LIST SLL/M/H 20110216

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 23,000 21,750 22,403 22,674 0 0 22,403
ABBA 132 131 137 147 0 0 131
ABDA 550 550 550 556 1 0 0
ACES 2,400 2,465 2,474 2,508 0 2,450 0
ADES 1,040 1,052 1,068 1,128 0 1,060 0
ADHI 770 762 774 789 0 770 0
ADMF 10,800 10,850 10,870 11,372 0 0 10,650
ADMG 200 200 201 206 1 201 0
ADRO 2,425 2,300 2,377 2,425 0 0 2,377
AGRO 148 147 150 158 0 0 147
AHAP 115 105 112 109 1 0 112
AIMS 135 135 135 135 0 0 0
AISA 780 758 775 775 1 0 780
AKKU 190 194 195 220 1 190 0
AKPI 930 930 930 930 0 0 0
AKRA 1,450 1,388 1,422 1,456 0 0 1,422
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 660 684 690 736 0 660 0
AMAG 136 135 136 137 1 0 136
AMFG 4,825 4,885 4,905 5,177 1 4,905 0
AMRT 2,700 2,695 2,719 2,739 0 2,700 0
ANTA 250 235 243 232 1 0 250
ANTM 2,200 2,170 2,207 2,285 0 2,207 0
APIC 240 240 250 257 1 0 0
APLI 93 91 92 93 1 0 92
APLN 355 343 352 357 0 0 352
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 980 980 993 996 0 0 0
ARNA 270 262 273 276 1 270 0
ARTA 365 365 365 365 0 0 0
ARTI 285 281 284 282 0 0 285
ASBI 305 305 303 303 1 0 0
ASDM 800 800 792 787 1 0 800
ASGR 660 632 647 671 1 0 647
ASIA 56 59 59 65 0 59 0
ASII 49,550 47,940 48,869 49,306 1 0 48,869
ASJT 420 420 420 420 0 0 0
ASRI 235 230 236 244 0 0 230
ASRM 1,560 1,312 1,339 1,232 1 0 0
ATPK 174 187 187 200 1 187 0
AUTO 12,550 12,490 12,591 12,852 1 0 12,490
BABP 150 150 149 148 1 0 0
BACA 127 127 126 129 1 0 0
BAEK 2,600 2,600 2,571 2,540 1 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,500 67,500 0 0 0
BAYU 215 214 220 222 0 0 214
BBCA 6,100 5,770 5,955 5,976 1 0 5,955
BBKP 530 536 547 579 0 0 0
BBLD 400 397 399 404 0 0 399
BBNI 3,450 3,330 3,406 3,415 1 0 3,406
BBNP 1,300 1,286 1,286 1,258 1 0 0
BBRI 4,650 4,615 4,669 4,860 0 0 4,615
BBTN 1,290 1,316 1,322 1,404 0 1,320 0
BCAP 530 526 544 587 0 530 0
BCIC 50 50 50 50 0 0 0
BCIP 220 216 218 224 0 0 0
BDMN 6,150 6,130 6,169 6,306 1 0 0
BEKS 157 154 157 158 0 0 157
BFIN 2,800 2,755 2,785 2,849 0 0 2,785
BHIT 174 175 175 180 1 175 0
BIMA 900 900 900 900 0 0 0
BIPI 87 86 88 92 0 0 86
BIPP 50 50 50 50 0 0 0
BISI 1,200 1,276 1,267 1,379 0 1,230 0
BJBR 1,120 1,114 1,127 1,151 0 1,127 0
BKDP 118 117 119 122 1 0 117
BKSL 97 96 97 99 0 97 0
BKSW 690 676 690 696 0 690 0
BLTA 365 356 363 373 0 0 0
BMRI 5,600 5,530 5,674 5,946 0 5,600 0
BMSR 295 295 292 288 1 0 0
BMTR 780 776 784 800 1 0 0
BNBA 149 147 149 149 0 0 149
BNBR 62 61 63 65 0 0 61
BNGA 2,050 1,818 1,961 1,915 1 0 1,970
BNII 720 682 708 724 1 0 708
BNLI 1,660 1,630 1,660 1,678 1 0 0
BORN 1,550 1,526 1,567 1,620 0 1,567 0
BPFI 181 181 181 181 0 0 181
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 520 520 526 536 0 526 0
BRMS 620 614 628 648 0 0 614
BRNA 1,390 1,348 1,376 1,377 0 0 1,376
BRPT 1,010 978 1,000 1,013 0 0 1,000
BSDE 640 666 671 725 0 671 0
BSIM 360 354 362 372 1 362 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 230 204 218 212 0 0 218
BTON 360 298 333 310 1 0 320
BTPN 12,550 12,560 12,599 12,744 0 0 12,550
BUDI 220 217 219 223 0 0 219
BUMI 2,750 2,630 2,724 2,805 0 0 2,724
BUVA 345 337 343 354 1 0 0
BVIC 137 132 138 138 0 0 132
BWPT 1,150 1,138 1,160 1,221 0 1,160 0
BYAN 18,150 18,200 18,223 18,494 0 18,200 0
CEKA 980 984 985 992 0 0 0
CENT 136 130 135 134 0 0 136
CFIN 560 558 569 603 1 569 0
CITA 317 317 317 317 0 0 0
CKRA 81 81 82 85 0 0 81
CLPI 315 315 317 325 1 0 0
CMNP 1,190 1,180 1,205 1,234 0 1,205 0
CMPP 180 180 180 180 1 0 0
CNKO 144 140 144 149 0 0 144
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 98 97 98 100 0 0 97
CPDW 229 229 229 229 0 0 0
CPIN 1,500 1,524 1,542 1,661 0 1,542 0
CPRO 53 53 53 53 0 0 0
CSAP 87 87 88 90 0 87 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 305 300 305 312 0 0 305
CTRP 370 364 370 384 0 0 364
CTRS 560 562 564 575 0 0 560
CTTH 74 70 71 70 1 0 72
DART 182 179 183 187 1 183 0
DAVO 67 67 68 71 1 68 0
DEFI 630 630 630 630 0 0 0
DEWA 59 56 59 60 0 0 59
DGIK 136 133 137 137 0 137 0
DILD 305 306 311 320 0 311 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,290 1,228 1,284 1,306 0 0 1,284
DPNS 370 382 384 403 0 375 0
DSFI 50 50 50 50 1 0 0
DSSA 36,200 36,200 36,200 36,200 0 0 0
DUTI 2,050 2,050 2,050 2,050 0 0 2,050
DVLA 1,000 1,006 1,015 1,050 0 1,000 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 245 239 245 246 0 0 239
ELSA 315 295 304 303 1 0 304
ELTY 126 121 125 126 0 0 125
EMDE 153 153 155 162 0 155 0
EMTK 1,150 1,146 1,146 1,145 1 0 0
ENRG 104 101 104 106 0 0 104
EPMT 960 972 973 999 1 960 0
ERTX 125 125 125 125 0 0 0
ESTI 100 100 100 100 0 0 0
ETWA 215 210 211 212 0 0 215
EXCL 5,550 5,190 5,315 5,262 0 0 5,300
FAST 8,700 8,700 8,686 8,652 0 0 8,700
FASW 2,675 2,620 2,672 2,682 1 0 2,672
FISH 1,880 1,516 1,746 1,534 1 0 0
FMII 90 90 90 90 0 0 0
FORU 100 101 101 104 0 100 0
FPNI 139 135 138 139 0 0 138
FREN 50 50 50 50 0 0 0
GDST 140 134 138 140 0 0 138
GDYR 10,100 10,020 10,014 9,944 0 0 10,100
GEMA 305 287 299 291 1 0 305
GGRM 34,150 34,160 34,623 36,048 0 0 34,000
GJTL 2,200 2,115 2,173 2,201 0 0 2,173
GMCW 860 860 860 860 0 0 0
GMTD 425 281 312 211 1 0 0
GOLD 400 386 397 401 1 0 397
GPRA 121 125 125 137 0 123 0
GREN 101 99 102 104 0 0 99
GSMF 85 85 85 85 0 85 0
GTBO 59 59 59 60 0 59 0
GZCO 405 412 413 429 0 410 0
HADE 50 50 50 50 0 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,700 6,540 6,633 6,788 0 0 6,633
HITS 360 361 361 370 1 0 360
HMSP 25,700 25,030 25,498 25,522 0 0 25,498
HOME 99 99 99 99 0 0 0
HRUM 8,250 8,060 8,285 8,422 0 0 8,060
IATA 50 50 50 50 0 0 0
ICBP 4,350 4,380 4,406 4,585 0 4,406 0
ICON 470 470 470 470 0 0 0
IDKM 940 926 941 963 0 941 0
IGAR 340 257 305 269 1 0 0
IIKP 680 680 680 680 0 0 0
IKAI 144 145 147 156 1 0 143
IKBI 1,860 1,574 1,623 1,516 1 0 0
IMAS 6,500 6,510 6,564 6,802 0 6,564 6,450
INAF 72 71 72 73 0 0 72
INAI 300 288 301 304 0 0 288
INCF 3,150 3,150 3,150 3,150 1 0 0
INCI 245 242 256 298 1 0 242
INCO 5,050 4,955 5,025 5,048 1 0 0
INDF 4,725 4,645 4,711 4,792 0 0 0
INDR 1,750 1,690 1,722 1,719 0 0 1,722
INDS 9,000 8,680 8,937 9,556 0 0 0
INDX 115 118 118 124 1 115 0
INDY 3,800 3,870 3,926 4,149 0 3,926 0
INKP 1,540 1,530 1,541 1,581 0 0 1,530
INPC 96 93 96 98 0 0 96
INPP 179 179 179 179 0 0 0
INRU 720 720 720 720 1 0 0
INTA 2,750 2,650 2,698 2,710 1 0 2,725
INTD 420 420 420 420 0 0 0
INTP 14,500 14,190 14,470 14,746 1 0 0
INVS 6,850 6,360 6,642 6,580 1 0 6,650
IPOL 240 227 236 235 0 0 236
ISAT 4,900 4,845 4,927 5,043 0 0 4,845
ITMA 385 385 385 385 0 0 0
ITMG 45,200 44,890 45,309 47,034 0 0 44,890
ITTG 89 94 94 97 0 91 0
JECC 570 552 556 577 0 0 556
JIHD 700 720 716 727 0 700 0
JKON 820 832 828 843 0 820 0
JKSW 200 200 200 200 0 0 0
JPFA 2,825 2,835 2,875 3,018 0 2,875 0
JPRS 540 538 545 558 0 545 0
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,025 3,005 3,038 3,102 0 3,038 0
JSPT 650 650 652 652 0 0 0
JTPE 1,330 1,316 1,322 1,328 1 0 0
KAEF 136 136 138 143 0 0 136
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 81 81 81 1 0 0
KBLM 110 110 110 110 0 0 0
KBLV 850 836 858 907 0 0 836
KBRI 79 77 79 79 0 0 79
KDSI 197 200 199 203 1 197 0
KIAS 79 80 80 83 0 80 0
KICI 200 200 200 200 0 0 0
KIJA 105 103 105 108 0 0 0
KKGI 3,425 3,360 3,417 3,523 0 0 0
KLBF 2,925 2,775 2,860 2,906 0 0 2,860
KOIN 215 199 204 199 0 0 0
KONI 120 120 120 120 1 0 0
KPIG 580 554 576 576 1 0 576
KRAS 1,020 1,018 1,030 1,061 0 1,030 0
KREN 630 602 614 616 1 0 614
LAMI 174 174 175 180 1 174 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,800 3,800 0 0 0
LMAS 50 50 50 50 0 0 0
LMPI 215 206 214 217 0 0 214
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 370 352 363 366 1 0 363
LPGI 1,460 1,460 1,457 1,460 1 0 1,457
LPIN 2,400 2,335 2,421 2,627 0 0 2,335
LPKR 540 518 536 558 0 0 536
LPLI 205 217 218 225 0 215 0
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 119 118 120 125 0 120 0
LSIP 11,100 10,950 11,131 11,598 0 0 10,950
LTLS 740 748 752 765 0 740 0
MAIN 3,425 3,400 3,418 3,471 0 0 0
MAMI 50 50 50 50 1 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,350 2,335 2,344 2,425 0 0 0
MASA 290 265 276 277 0 0 276
MAYA 900 900 900 900 0 0 0
MBAI 12,000 12,080 12,170 12,506 0 12,000 0
MCOR 151 152 152 157 1 151 0
MDLN 235 231 236 242 0 0 231
MDRN 2,125 2,125 2,170 2,283 0 0 0
MEDC 3,225 3,190 3,222 3,292 1 0 0
MEGA 2,900 2,900 2,921 2,960 0 2,900 0
MERK 94,000 94,000 94,001 94,000 0 0 0
META 300 276 288 290 1 0 288
MFIN 420 423 426 436 0 420 420
MICE 335 338 339 349 0 339 0
MIDI 380 353 366 367 1 0 366
MIRA 260 231 249 242 1 0 255
MITI 50 50 50 50 1 50 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 270,500 271,600 271,190 270,968 0 270,500 0
MLIA 420 420 420 420 0 0 0
MLPL 260 283 286 310 0 0 0
MNCN 860 858 872 894 0 860 0
MPPA 1,440 1,474 1,500 1,592 0 1,500 0
MRAT 480 481 485 501 0 485 0
MREI 500 580 584 711 1 584 0
MTDL 116 116 117 120 0 116 0
MTFN 1,060 1,084 1,074 1,084 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,150 10,590 10,619 10,988 0 10,619 0
MYRX 178 175 176 181 0 0 0
MYRXP 54 53 54 57 1 54 0
MYTX 67 68 68 69 1 0 0
NIKL 370 368 373 388 0 0 368
NIPS 3,875 3,840 3,840 3,770 1 0 0
NISP 1,270 1,258 1,291 1,336 0 0 1,258
OCAP 260 260 260 260 0 0 0
OKAS 305 303 306 311 0 0 303
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 141 137 139 136 0 0 139
PANS 1,030 1,004 1,031 1,053 0 0 1,004
PBRX 1,620 1,616 1,626 1,691 1 1,626 0
PDES 187 187 187 188 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 3,850 3,910 3,943 4,166 0 3,900 0
PGLI 81 81 81 81 1 0 0
PICO 182 182 185 190 0 182 0
PJAA 750 754 753 774 0 750 0
PKPK 135 138 139 150 0 139 0
PLAS 1,010 1,010 1,010 1,010 0 0 1,010
PLIN 1,640 1,596 1,655 1,796 0 0 1,596
PNBN 1,340 1,178 1,266 1,192 1 0 1,300
PNIN 500 488 496 507 0 0 0
PNLF 190 186 190 190 0 0 0
PNSE 2,375 2,375 2,375 2,375 1 0 0
POLY 198 195 199 208 0 0 195
POOL 565 565 565 565 0 0 0
PRAS 78 78 79 82 0 78 0
PSAB 450 450 450 450 0 0 0
PSDN 79 79 79 79 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 19,700 19,450 19,699 20,330 0 0 19,699
PTPP 570 566 584 610 0 0 566
PTRA 0 30 22 44 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 75 77 78 80 0 78 0
PTSP 325 377 368 407 1 0 0
PUDP 380 411 433 490 1 433 0
PWON 870 842 863 890 1 0 863
PWSI 50 51 51 55 0 50 0
PYFA 116 117 118 120 0 118 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 600 600 601 605 0 600 0
RAJA 650 660 667 742 0 650 0
RALS 730 720 729 760 0 0 0
RBMS 71 70 71 73 1 0 70
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 500 500 500 500 0 0 0
RICY 175 172 174 177 0 0 0
RIGS 680 642 660 672 1 0 660
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 690 696 697 708 0 697 0
RODA 84 80 82 85 1 0 0
ROTI 2,100 2,100 2,126 2,219 0 2,100 0
RUIS 255 214 233 249 1 0 233
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 130 0 0 0
SCBD 500 500 500 500 0 0 0
SCCO 2,200 2,150 2,167 2,100 1 0 0
SCMA 3,500 3,390 3,482 3,460 0 0 3,500
SCPI 32,000 32,000 32,002 32,000 0 0 0
SDPC 66 62 65 64 0 0 66
SDRA 179 180 182 190 0 182 0
SGRO 2,800 2,780 2,830 2,945 0 2,830 0
SHID 910 928 930 988 0 920 0
SIAP 84 84 83 82 1 0 84
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 0 0 0
SIMM 148 148 148 148 0 0 0
SIPD 51 50 51 55 0 0 50
SKLT 140 140 140 140 0 0 0
SKYB 530 506 523 508 1 0 530
SMAR 5,200 5,090 5,177 5,166 1 0 5,200
SMCB 1,860 1,836 1,870 1,933 0 0 1,836
SMDM 113 109 112 115 1 0 0
SMDR 4,200 4,185 4,220 4,263 0 4,200 0
SMGR 8,400 8,130 8,308 8,366 0 0 8,308
SMMA 1,820 1,806 1,810 1,810 1 0 1,820
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 920 852 890 884 0 0 890
SMSM 1,040 1,036 1,046 1,092 1 1,046 0
SOBI 3,400 3,400 3,400 3,417 1 0 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 235 222 228 233 1 0 228
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 150 150 150 1 0 150
SRSN 55 55 55 56 0 0 0
SSIA 1,080 1,072 1,077 1,120 1 0 0
SSTM 235 233 234 235 1 0 235
STTP 400 400 400 399 0 0 400
SUGI 157 157 157 157 0 0 0
SULI 110 108 111 113 0 0 108
TBIG 2,400 2,355 2,402 2,420 0 0 2,355
TBLA 410 415 415 427 0 415 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,150 7,080 7,117 7,102 0 0 7,117
TFCO 400 389 421 464 0 0 389
TGKA 600 626 618 647 1 600 0
TINS 2,775 2,755 2,795 2,895 1 2,795 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 65 64 66 67 0 66 0
TKGA 250 250 250 250 0 0 0
TKIM 2,825 2,630 2,791 2,812 1 0 2,791
TLKM 7,450 7,550 7,594 7,774 0 7,594 0
TMAS 188 179 184 183 0 0 187
TMPI 126 123 126 128 0 0 126
TMPO 83 79 80 82 0 0 83
TOTL 250 244 250 249 0 0 250
TOTO 35,000 35,000 35,025 35,000 0 35,000 0
TOWR 11,700 12,120 12,035 12,452 0 11,700 0
TPIA 3,800 3,690 3,782 3,809 0 0 3,782
TRAM 620 614 617 620 1 0 0
TRIL 55 54 55 56 0 0 55
TRIM 94 94 95 96 0 94 0
TRIO 680 638 672 668 0 0 672
TRST 285 242 261 250 1 0 265
TRUB 60 60 61 64 0 0 0
TRUS 360 360 360 360 0 0 0
TSPC 1,480 1,448 1,482 1,487 0 0 1,448
TURI 590 594 602 630 0 600 0
ULTJ 1,000 972 1,002 1,010 0 0 972
UNIC 1,760 1,760 1,755 1,760 0 0 1,755
UNIT 106 130 126 135 0 106 0
UNSP 330 324 332 346 0 0 324
UNTR 23,200 22,010 22,703 22,820 0 0 22,703
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,500 14,440 14,737 15,412 0 14,737 0
VOKS 450 444 448 447 0 0 450
VRNA 113 113 114 116 1 0 0
WAPO 100 100 100 100 0 0 0
WEHA 193 193 193 193 0 0 193
WICO 84 73 80 79 1 0 0
WIKA 620 604 614 626 0 0 614
WINS 330 324 330 338 0 0 324
WOMF 485 469 480 487 0 0 480
YPAS 630 636 638 678 1 638 0
YULE 65 65 65 65 1 65 0
ZBRA 50 50 50 50 0 0 0