AALI 22,200 22,350 22,470 22,662 0 0 0
ABBA 137 142 144 168 0 144 0
ABDA 550 550 550 552 1 0 0
ACES 2,500 2,460 2,517 2,582 0 2,500 0
ADES 1,120 1,108 1,132 1,191 0 0 1,108
ADHI 790 772 789 801 1 0 789
ADMF 11,350 11,490 11,553 11,722 0 11,350 0
ADMG 200 199 200 205 1 0 199
ADRO 2,350 2,375 2,395 2,436 0 2,395 0
AGRO 152 151 154 161 0 154 0
AHAP 106 107 108 107 0 106 0
AIMS 135 135 135 135 0 0 0
AISA 750 748 758 760 0 0 0
AKKU 240 240 236 233 1 0 240
AKPI 930 930 931 934 0 0 0
AKRA 1,450 1,432 1,456 1,477 0 0 1,432
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 760 760 760 760 1 0 0
AMAG 135 137 137 139 0 135 0
AMFG 5,050 4,790 4,972 4,947 1 0 4,972
AMRT 2,750 2,715 2,736 2,704 0 0 2,750
ANTA 191 225 214 213 0 191 0
ANTM 2,250 2,250 2,268 2,293 0 0 0
APIC 240 239 251 263 0 240 0
APLI 92 91 92 92 1 0 0
APLN 355 353 357 366 0 357 0
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 980 1,048 1,045 1,178 0 0 0
ARNA 285 258 274 266 1 0 274
ARTA 365 365 365 365 0 0 0
ARTI 280 276 280 282 0 0 276
ASBI 305 295 295 275 1 0 0
ASDM 800 764 761 715 1 0 800
ASGR 660 628 650 643 1 0 0
ASIA 64 64 65 68 0 0 64
ASII 48,850 48,110 49,026 50,238 1 0 48,110
ASJT 420 420 420 420 0 0 0
ASRI 240 238 244 252 0 0 238
ASRM 1,250 1,150 1,176 1,060 1 0 1,250
ATPK 200 194 199 200 1 0 199
AUTO 12,550 12,680 12,714 12,986 0 12,714 0
BABP 150 146 147 145 1 0 150
BACA 128 121 126 125 1 0 0
BAEK 2,600 2,400 2,452 2,220 1 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,498 67,500 1 0 0
BAYU 215 220 221 228 0 220 0
BBCA 6,000 5,780 5,937 5,860 1 0 5,900
BBKP 570 582 587 612 0 580 0
BBLD 400 400 401 408 1 401 0
BBNI 3,425 3,295 3,382 3,361 1 0 3,400
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,825 4,845 4,889 5,044 0 4,889 0
BBTN 1,420 1,380 1,402 1,418 1 0 1,402
BCAP 530 604 600 662 0 580 0
BCIC 50 50 50 50 0 0 0
BCIP 230 219 223 223 1 0 225
BDMN 6,250 6,000 6,172 6,166 1 0 6,250
BEKS 158 156 157 160 1 0 157
BFIN 2,750 2,845 2,842 2,895 0 2,842 0
BHIT 177 171 174 177 1 0 174
BIMA 900 900 900 900 0 0 0
BIPI 91 93 94 99 0 0 88
BIPP 50 50 50 50 0 0 0
BISI 1,380 1,376 1,386 1,413 0 0 1,376
BJBR 1,130 1,126 1,144 1,172 0 0 1,126
BKDP 121 120 122 123 1 0 120
BKSL 98 98 99 100 0 0 0
BKSW 690 656 692 704 1 0 656
BLTA 360 361 364 370 1 0 0
BMRI 5,950 5,940 5,982 6,124 0 5,982 0
BMSR 295 277 282 269 1 0 295
BMTR 780 736 762 748 1 0 0
BNBA 145 147 148 151 0 0 0
BNBR 63 64 65 67 0 65 0
BNGA 1,780 1,822 1,817 1,896 1 1,817 0
BNII 700 710 710 744 1 710 0
BNLI 1,680 1,654 1,667 1,679 1 0 0
BORN 1,590 1,580 1,608 1,638 0 0 1,580
BPFI 181 181 181 180 0 0 181
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 520 522 526 535 0 0 0
BRMS 640 646 649 662 0 649 0
BRNA 1,360 1,360 1,375 1,387 0 1,370 0
BRPT 1,010 1,000 1,012 1,028 0 1,010 0
BSDE 710 720 726 745 0 726 0
BSIM 355 357 359 373 0 359 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 210 203 212 217 0 0 203
BTON 300 298 301 302 0 300 0
BTPN 12,600 12,800 12,773 12,856 0 12,700 0
BUDI 220 216 219 223 1 0 0
BUMI 2,725 2,770 2,807 2,902 0 2,807 0
BUVA 350 333 344 350 1 0 344
BVIC 136 136 138 143 0 136 0
BWPT 1,180 1,196 1,201 1,235 0 1,201 0
BYAN 18,500 18,450 18,415 18,406 0 0 0
CEKA 1,000 1,000 1,006 1,012 0 0 0
CENT 125 127 128 139 0 125 0
CFIN 580 572 583 601 1 583 0
CITA 317 317 317 317 0 0 0
CKRA 80 85 85 89 0 83 0
CLPI 320 316 321 325 0 0 0
CMNP 1,210 1,214 1,224 1,247 0 1,224 0
CMPP 180 180 180 180 1 0 180
CNKO 148 149 150 155 0 150 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 100 98 100 103 0 0 98
CPDW 229 229 229 229 0 0 0
CPIN 1,640 1,604 1,643 1,633 0 0 0
CPRO 53 53 53 53 0 0 0
CSAP 89 88 90 92 0 0 88
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 310 304 310 316 0 310 0
CTRP 380 379 386 392 0 385 0
CTRS 570 570 575 581 0 575 0
CTTH 69 68 69 69 0 0 0
DART 188 175 180 178 1 0 181
DAVO 70 66 69 68 1 0 0
DEFI 630 630 630 630 0 0 0
DEWA 59 59 60 62 0 60 0
DGIK 137 130 135 135 0 0 135
DILD 320 314 323 330 0 0 314
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,280 1,284 1,305 1,332 0 1,300 0
DPNS 395 378 400 408 0 395 0
DSFI 50 50 50 50 1 0 0
DSSA 36,200 36,200 36,200 36,200 0 0 0
DUTI 2,050 2,050 2,049 2,049 0 0 2,050
DVLA 1,040 1,042 1,049 1,040 0 0 1,040
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 245 238 246 251 0 245 0
ELSA 295 298 301 307 0 300 0
ELTY 121 124 126 131 0 126 0
EMDE 155 156 160 169 0 159 0
EMTK 1,140 1,116 1,131 1,124 0 0 1,140
ENRG 104 105 106 110 0 106 0
EPMT 1,000 1,000 1,018 1,036 1 1,000 0
ERTX 125 125 125 125 0 0 0
ESTI 100 100 100 100 0 0 0
ETWA 205 206 209 214 0 0 0
EXCL 5,200 5,025 5,142 5,302 0 0 5,142
FAST 8,700 8,580 8,631 8,544 0 0 8,700
FASW 2,675 2,650 2,672 2,669 1 0 2,675
FISH 1,440 1,160 1,259 1,151 1 0 1,320
FMII 90 90 90 90 0 0 0
FORU 102 103 104 106 1 0 0
FPNI 139 138 139 140 0 0 0
FREN 50 50 50 50 0 0 0
GDST 137 135 139 141 0 139 0
GDYR 10,000 9,850 9,903 9,790 0 0 10,000
GEMA 285 285 284 285 0 0 0
GGRM 35,700 36,130 36,394 37,688 0 36,200 0
GJTL 2,175 2,175 2,196 2,286 0 2,196 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 400 385 398 396 1 0 0
GPRA 134 126 132 131 1 0 134
GREN 103 103 105 108 0 104 0
GSMF 85 85 85 85 0 85 0
GTBO 62 59 60 60 1 0 61
GZCO 425 415 423 419 1 0 0
HADE 50 50 50 50 0 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,800 6,770 6,763 6,874 0 0 0
HITS 380 380 379 382 1 0 0
HMSP 25,500 25,110 25,545 25,566 0 0 25,110
HOME 99 99 99 99 0 0 0
HRUM 8,250 8,160 8,363 8,528 0 0 8,160
IATA 50 50 50 50 0 0 0
ICBP 4,550 4,560 4,585 4,681 1 4,585 0
ICON 470 470 470 470 0 0 0
IDKM 970 908 942 932 1 0 942
IGAR 225 211 217 215 1 0 0
IIKP 680 680 680 680 0 0 0
IKAI 151 153 154 162 1 151 0
IKBI 1,500 1,500 1,497 1,500 1 0 0
IMAS 6,700 6,670 6,749 6,966 1 0 6,670
INAF 73 72 73 73 0 0 73
INAI 305 293 305 308 0 0 293
INCF 3,150 3,150 3,149 3,150 1 0 0
INCI 275 292 295 364 1 285 0
INCO 5,000 4,840 4,915 4,888 1 0 4,925
INDF 4,825 4,695 4,762 4,797 1 0 4,762
INDR 1,700 1,720 1,709 1,734 0 1,700 0
INDS 8,600 9,880 9,633 10,376 0 9,633 0
INDX 122 114 123 120 1 0 122
INDY 4,100 4,110 4,170 4,280 0 4,170 0
INKP 1,580 1,572 1,582 1,609 0 1,580 0
INPC 94 97 97 99 0 97 0
INPP 179 179 179 179 0 0 0
INRU 720 720 720 720 1 0 0
INTA 2,675 2,650 2,663 2,749 1 0 0
INTD 420 420 420 420 0 0 0
INTP 14,800 14,270 14,632 14,524 0 0 14,600
INVS 6,350 6,430 6,429 6,602 1 6,429 0
IPOL 230 228 233 239 0 233 0
ISAT 5,050 4,965 5,010 5,022 0 0 5,010
ITMA 385 385 385 385 0 0 0
ITMG 46,350 46,680 46,938 48,540 0 46,938 0
ITTG 97 94 96 97 0 0 96
JECC 570 554 566 564 1 0 570
JIHD 730 730 728 723 0 0 730
JKON 850 850 845 840 1 0 850
JKSW 200 200 200 200 0 0 0
JPFA 2,975 2,980 3,030 3,077 0 3,030 0
JPRS 560 536 552 550 1 0 552
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,100 3,050 3,084 3,104 0 0 3,084
JSPT 650 660 660 680 0 0 0
JTPE 1,340 1,296 1,320 1,314 1 0 1,330
KAEF 141 143 144 148 0 144 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 81 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 880 906 920 970 1 900 0
KBRI 79 79 79 81 0 79 0
KDSI 205 203 205 209 1 0 205
KIAS 83 81 83 86 0 0 81
KICI 200 200 200 200 0 0 0
KIJA 107 105 107 109 0 0 105
KKGI 3,500 3,405 3,512 3,572 1 0 3,405
KLBF 2,900 2,860 2,894 2,935 0 0 2,894
KOIN 199 195 197 197 0 0 199
KONI 120 120 119 120 1 0 0
KPIG 580 558 577 584 1 0 0
KRAS 1,050 1,046 1,066 1,099 0 0 1,046
KREN 610 606 609 608 1 0 0
LAMI 172 175 177 181 1 0 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,800 3,800 1 0 0
LMAS 50 50 50 50 0 0 0
LMPI 210 215 219 226 0 215 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 350 345 357 363 0 0 345
LPGI 1,460 1,460 1,447 1,452 1 0 1,460
LPIN 2,575 2,630 2,664 2,887 1 2,664 0
LPKR 550 540 559 579 0 559 0
LPLI 225 221 225 225 0 0 225
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 122 118 121 119 1 0 0
LSIP 11,400 11,560 11,572 11,962 0 11,550 0
LTLS 770 752 770 777 0 0 0
MAIN 3,500 3,415 3,451 3,428 0 0 3,450
MAMI 50 50 50 51 1 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,450 2,315 2,373 2,354 1 0 2,400
MASA 275 270 278 283 0 278 0
MAYA 900 900 900 900 0 0 0
MBAI 12,550 12,480 12,633 12,736 0 0 12,480
MCOR 155 154 155 154 1 0 155
MDLN 240 239 242 246 1 0 239
MDRN 2,300 2,375 2,361 2,450 0 2,325 0
MEDC 3,300 3,245 3,290 3,285 1 0 0
MEGA 2,900 3,050 3,005 3,097 0 2,900 0
MERK 94,000 94,000 94,007 94,000 0 94,000 0
META 280 281 285 294 1 285 0
MFIN 435 431 438 447 0 0 431
MICE 350 345 351 354 0 0 345
MIDI 360 358 362 371 1 362 0
MIRA 240 233 239 243 0 0 0
MITI 51 50 51 51 0 0 51
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 272,000 269,570 270,432 268,928 0 0 272,000
MLIA 420 420 420 420 0 0 0
MLPL 300 306 308 319 1 308 0
MNCN 900 864 893 900 0 0 893
MPPA 1,490 1,582 1,582 1,705 0 1,550 0
MRAT 500 475 494 483 0 0 495
MREI 650 806 746 882 0 710 0
MTDL 118 119 119 122 0 119 0
MTFN 1,100 1,068 1,080 1,064 1 0 1,100
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 11,050 10,330 10,736 10,554 1 0 10,736
MYRX 179 176 178 177 0 0 178
MYRXP 54 54 55 56 0 0 0
MYTX 68 64 67 66 1 0 67
NIKL 380 384 386 399 0 386 0
NIPS 3,700 3,700 3,700 3,700 0 0 0
NISP 1,250 1,328 1,321 1,383 0 1,320 0
OCAP 260 260 260 260 0 0 0
OKAS 310 304 311 324 0 310 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 136 126 136 139 0 0 126
PANS 1,040 1,038 1,059 1,071 0 1,059 0
PBRX 1,680 1,670 1,682 1,696 1 0 0
PDES 187 189 188 188 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,125 4,130 4,162 4,225 0 0 0
PGLI 81 81 81 81 1 0 0
PICO 182 197 195 200 0 182 0
PJAA 800 770 789 776 0 0 800
PKPK 149 150 152 155 0 152 0
PLAS 1,010 1,010 1,010 1,010 0 0 1,010
PLIN 1,590 1,776 1,765 1,896 0 0 0
PNBN 1,110 1,096 1,107 1,108 1 0 1,107
PNIN 500 488 496 496 0 0 496
PNLF 188 185 188 188 0 0 185
PNSE 2,375 2,375 2,373 2,375 1 0 2,373
POLY 200 200 203 207 1 0 0
POOL 565 565 565 565 0 0 0
PRAS 81 83 85 87 0 0 0
PSAB 450 450 450 450 0 0 0
PSDN 79 79 79 79 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 20,250 20,030 20,233 20,432 0 0 20,233
PTPP 590 600 612 647 0 610 0
PTRA 0 40 33 48 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 79 81 81 1 0 79
PTSP 375 387 391 452 1 375 375
PUDP 500 371 426 383 1 0 400
PWON 870 872 882 900 1 882 0
PWSI 54 54 55 58 0 0 0
PYFA 120 117 120 122 0 0 120
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 600 608 605 616 0 600 0
RAJA 730 734 753 763 0 753 0
RALS 760 720 753 746 0 0 753
RBMS 71 71 71 73 1 0 0
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 500 500 502 504 0 0 0
RICY 178 175 177 181 0 0 0
RIGS 690 666 675 676 1 0 675
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 710 708 711 719 0 0 708
RODA 82 79 81 89 1 0 81
ROTI 2,225 2,190 2,218 2,288 1 0 0
RUIS 255 206 230 206 1 0 0
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 130 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 2,200 1,950 2,033 1,960 1 0 2,033
SCMA 3,425 3,385 3,447 3,462 0 3,425 0
SCPI 32,000 32,000 32,010 32,000 0 0 0
SDPC 63 63 64 66 0 64 0
SDRA 187 186 189 195 0 0 186
SGRO 2,900 2,915 2,944 2,963 0 0 0
SHID 980 992 994 1,014 0 990 0
SIAP 84 78 80 76 1 0 84
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 0
SIMM 148 148 148 148 0 0 0
SIPD 51 54 55 61 0 52 0
SKLT 140 140 140 140 0 0 0
SKYB 500 500 500 501 1 500 0
SMAR 5,100 5,030 5,090 5,124 1 0 0
SMCB 1,900 1,928 1,934 2,013 0 1,930 0
SMDM 117 108 112 113 1 0 112
SMDR 4,325 4,295 4,301 4,280 0 0 4,325
SMGR 8,250 8,090 8,218 8,162 0 0 8,250
SMMA 1,800 1,806 1,804 1,810 1 1,800 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 890 852 876 892 0 0 876
SMSM 1,060 1,048 1,074 1,085 1 1,074 0
SOBI 3,400 3,390 3,399 3,423 1 0 3,399
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 230 222 225 234 1 0 225
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 150 150 149 1 0 150
SRSN 56 55 56 57 0 56 0
SSIA 1,110 1,062 1,086 1,065 1 0 1,100
SSTM 230 229 230 240 1 230 0
STTP 400 398 399 400 1 0 400
SUGI 157 157 157 157 0 0 0
SULI 112 113 114 117 0 114 0
TBIG 2,400 2,370 2,408 2,445 0 0 2,370
TBLA 425 424 426 431 1 426 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,100 7,100 0 7,100 0
TFCO 450 480 485 503 0 0 400
TGKA 660 648 654 644 1 0 660
TINS 2,875 2,830 2,866 2,879 1 0 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 68 67 68 69 0 0 67
TKGA 250 250 250 250 0 0 0
TKIM 2,725 2,770 2,804 2,913 0 2,800 0
TLKM 7,700 7,600 7,686 7,726 1 0 7,686
TMAS 181 180 183 183 0 181 0
TMPI 125 127 128 132 0 128 0
TMPO 83 80 82 83 0 0 0
TOTL 250 241 248 247 0 0 248
TOTO 35,000 35,000 35,128 35,240 0 35,000 0
TOWR 12,500 12,550 12,620 12,724 0 0 0
TPIA 3,725 3,765 3,783 3,869 0 3,783 0
TRAM 620 612 621 618 1 0 620
TRIL 56 55 56 57 0 0 56
TRIM 95 96 96 98 0 95 0
TRIO 670 660 667 667 0 0 670
TRST 235 240 240 244 0 235 0
TRUB 63 62 63 65 0 0 62
TRUS 360 360 360 360 0 0 0
TSPC 1,490 1,472 1,492 1,499 0 1,490 0
TURI 640 622 634 625 1 0 630
ULTJ 1,010 960 990 1,013 0 0 990
UNIC 1,760 1,760 1,733 1,676 1 0 1,760
UNIT 135 135 135 135 1 0 0
UNSP 340 344 346 354 0 346 0
UNTR 22,850 22,080 22,603 22,348 1 0 22,450
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,950 15,040 15,223 15,428 1 0 0
VOKS 440 446 447 450 0 0 0
VRNA 115 114 116 118 1 116 0
WAPO 100 100 100 100 0 0 0
WEHA 193 192 193 193 0 0 192
WICO 69 62 68 63 1 0 0
WIKA 620 612 622 630 1 0 612
WINS 335 329 334 339 1 0 334
WOMF 485 469 485 497 0 0 469
YPAS 660 658 665 674 1 0 0
YULE 65 65 65 65 1 65 0
ZBRA 50 50 50 50 0 0 0
ABBA 137 142 144 168 0 144 0
ABDA 550 550 550 552 1 0 0
ACES 2,500 2,460 2,517 2,582 0 2,500 0
ADES 1,120 1,108 1,132 1,191 0 0 1,108
ADHI 790 772 789 801 1 0 789
ADMF 11,350 11,490 11,553 11,722 0 11,350 0
ADMG 200 199 200 205 1 0 199
ADRO 2,350 2,375 2,395 2,436 0 2,395 0
AGRO 152 151 154 161 0 154 0
AHAP 106 107 108 107 0 106 0
AIMS 135 135 135 135 0 0 0
AISA 750 748 758 760 0 0 0
AKKU 240 240 236 233 1 0 240
AKPI 930 930 931 934 0 0 0
AKRA 1,450 1,432 1,456 1,477 0 0 1,432
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 760 760 760 760 1 0 0
AMAG 135 137 137 139 0 135 0
AMFG 5,050 4,790 4,972 4,947 1 0 4,972
AMRT 2,750 2,715 2,736 2,704 0 0 2,750
ANTA 191 225 214 213 0 191 0
ANTM 2,250 2,250 2,268 2,293 0 0 0
APIC 240 239 251 263 0 240 0
APLI 92 91 92 92 1 0 0
APLN 355 353 357 366 0 357 0
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 980 1,048 1,045 1,178 0 0 0
ARNA 285 258 274 266 1 0 274
ARTA 365 365 365 365 0 0 0
ARTI 280 276 280 282 0 0 276
ASBI 305 295 295 275 1 0 0
ASDM 800 764 761 715 1 0 800
ASGR 660 628 650 643 1 0 0
ASIA 64 64 65 68 0 0 64
ASII 48,850 48,110 49,026 50,238 1 0 48,110
ASJT 420 420 420 420 0 0 0
ASRI 240 238 244 252 0 0 238
ASRM 1,250 1,150 1,176 1,060 1 0 1,250
ATPK 200 194 199 200 1 0 199
AUTO 12,550 12,680 12,714 12,986 0 12,714 0
BABP 150 146 147 145 1 0 150
BACA 128 121 126 125 1 0 0
BAEK 2,600 2,400 2,452 2,220 1 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,498 67,500 1 0 0
BAYU 215 220 221 228 0 220 0
BBCA 6,000 5,780 5,937 5,860 1 0 5,900
BBKP 570 582 587 612 0 580 0
BBLD 400 400 401 408 1 401 0
BBNI 3,425 3,295 3,382 3,361 1 0 3,400
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,825 4,845 4,889 5,044 0 4,889 0
BBTN 1,420 1,380 1,402 1,418 1 0 1,402
BCAP 530 604 600 662 0 580 0
BCIC 50 50 50 50 0 0 0
BCIP 230 219 223 223 1 0 225
BDMN 6,250 6,000 6,172 6,166 1 0 6,250
BEKS 158 156 157 160 1 0 157
BFIN 2,750 2,845 2,842 2,895 0 2,842 0
BHIT 177 171 174 177 1 0 174
BIMA 900 900 900 900 0 0 0
BIPI 91 93 94 99 0 0 88
BIPP 50 50 50 50 0 0 0
BISI 1,380 1,376 1,386 1,413 0 0 1,376
BJBR 1,130 1,126 1,144 1,172 0 0 1,126
BKDP 121 120 122 123 1 0 120
BKSL 98 98 99 100 0 0 0
BKSW 690 656 692 704 1 0 656
BLTA 360 361 364 370 1 0 0
BMRI 5,950 5,940 5,982 6,124 0 5,982 0
BMSR 295 277 282 269 1 0 295
BMTR 780 736 762 748 1 0 0
BNBA 145 147 148 151 0 0 0
BNBR 63 64 65 67 0 65 0
BNGA 1,780 1,822 1,817 1,896 1 1,817 0
BNII 700 710 710 744 1 710 0
BNLI 1,680 1,654 1,667 1,679 1 0 0
BORN 1,590 1,580 1,608 1,638 0 0 1,580
BPFI 181 181 181 180 0 0 181
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 520 522 526 535 0 0 0
BRMS 640 646 649 662 0 649 0
BRNA 1,360 1,360 1,375 1,387 0 1,370 0
BRPT 1,010 1,000 1,012 1,028 0 1,010 0
BSDE 710 720 726 745 0 726 0
BSIM 355 357 359 373 0 359 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 210 203 212 217 0 0 203
BTON 300 298 301 302 0 300 0
BTPN 12,600 12,800 12,773 12,856 0 12,700 0
BUDI 220 216 219 223 1 0 0
BUMI 2,725 2,770 2,807 2,902 0 2,807 0
BUVA 350 333 344 350 1 0 344
BVIC 136 136 138 143 0 136 0
BWPT 1,180 1,196 1,201 1,235 0 1,201 0
BYAN 18,500 18,450 18,415 18,406 0 0 0
CEKA 1,000 1,000 1,006 1,012 0 0 0
CENT 125 127 128 139 0 125 0
CFIN 580 572 583 601 1 583 0
CITA 317 317 317 317 0 0 0
CKRA 80 85 85 89 0 83 0
CLPI 320 316 321 325 0 0 0
CMNP 1,210 1,214 1,224 1,247 0 1,224 0
CMPP 180 180 180 180 1 0 180
CNKO 148 149 150 155 0 150 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 100 98 100 103 0 0 98
CPDW 229 229 229 229 0 0 0
CPIN 1,640 1,604 1,643 1,633 0 0 0
CPRO 53 53 53 53 0 0 0
CSAP 89 88 90 92 0 0 88
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 310 304 310 316 0 310 0
CTRP 380 379 386 392 0 385 0
CTRS 570 570 575 581 0 575 0
CTTH 69 68 69 69 0 0 0
DART 188 175 180 178 1 0 181
DAVO 70 66 69 68 1 0 0
DEFI 630 630 630 630 0 0 0
DEWA 59 59 60 62 0 60 0
DGIK 137 130 135 135 0 0 135
DILD 320 314 323 330 0 0 314
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,280 1,284 1,305 1,332 0 1,300 0
DPNS 395 378 400 408 0 395 0
DSFI 50 50 50 50 1 0 0
DSSA 36,200 36,200 36,200 36,200 0 0 0
DUTI 2,050 2,050 2,049 2,049 0 0 2,050
DVLA 1,040 1,042 1,049 1,040 0 0 1,040
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 245 238 246 251 0 245 0
ELSA 295 298 301 307 0 300 0
ELTY 121 124 126 131 0 126 0
EMDE 155 156 160 169 0 159 0
EMTK 1,140 1,116 1,131 1,124 0 0 1,140
ENRG 104 105 106 110 0 106 0
EPMT 1,000 1,000 1,018 1,036 1 1,000 0
ERTX 125 125 125 125 0 0 0
ESTI 100 100 100 100 0 0 0
ETWA 205 206 209 214 0 0 0
EXCL 5,200 5,025 5,142 5,302 0 0 5,142
FAST 8,700 8,580 8,631 8,544 0 0 8,700
FASW 2,675 2,650 2,672 2,669 1 0 2,675
FISH 1,440 1,160 1,259 1,151 1 0 1,320
FMII 90 90 90 90 0 0 0
FORU 102 103 104 106 1 0 0
FPNI 139 138 139 140 0 0 0
FREN 50 50 50 50 0 0 0
GDST 137 135 139 141 0 139 0
GDYR 10,000 9,850 9,903 9,790 0 0 10,000
GEMA 285 285 284 285 0 0 0
GGRM 35,700 36,130 36,394 37,688 0 36,200 0
GJTL 2,175 2,175 2,196 2,286 0 2,196 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 400 385 398 396 1 0 0
GPRA 134 126 132 131 1 0 134
GREN 103 103 105 108 0 104 0
GSMF 85 85 85 85 0 85 0
GTBO 62 59 60 60 1 0 61
GZCO 425 415 423 419 1 0 0
HADE 50 50 50 50 0 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,800 6,770 6,763 6,874 0 0 0
HITS 380 380 379 382 1 0 0
HMSP 25,500 25,110 25,545 25,566 0 0 25,110
HOME 99 99 99 99 0 0 0
HRUM 8,250 8,160 8,363 8,528 0 0 8,160
IATA 50 50 50 50 0 0 0
ICBP 4,550 4,560 4,585 4,681 1 4,585 0
ICON 470 470 470 470 0 0 0
IDKM 970 908 942 932 1 0 942
IGAR 225 211 217 215 1 0 0
IIKP 680 680 680 680 0 0 0
IKAI 151 153 154 162 1 151 0
IKBI 1,500 1,500 1,497 1,500 1 0 0
IMAS 6,700 6,670 6,749 6,966 1 0 6,670
INAF 73 72 73 73 0 0 73
INAI 305 293 305 308 0 0 293
INCF 3,150 3,150 3,149 3,150 1 0 0
INCI 275 292 295 364 1 285 0
INCO 5,000 4,840 4,915 4,888 1 0 4,925
INDF 4,825 4,695 4,762 4,797 1 0 4,762
INDR 1,700 1,720 1,709 1,734 0 1,700 0
INDS 8,600 9,880 9,633 10,376 0 9,633 0
INDX 122 114 123 120 1 0 122
INDY 4,100 4,110 4,170 4,280 0 4,170 0
INKP 1,580 1,572 1,582 1,609 0 1,580 0
INPC 94 97 97 99 0 97 0
INPP 179 179 179 179 0 0 0
INRU 720 720 720 720 1 0 0
INTA 2,675 2,650 2,663 2,749 1 0 0
INTD 420 420 420 420 0 0 0
INTP 14,800 14,270 14,632 14,524 0 0 14,600
INVS 6,350 6,430 6,429 6,602 1 6,429 0
IPOL 230 228 233 239 0 233 0
ISAT 5,050 4,965 5,010 5,022 0 0 5,010
ITMA 385 385 385 385 0 0 0
ITMG 46,350 46,680 46,938 48,540 0 46,938 0
ITTG 97 94 96 97 0 0 96
JECC 570 554 566 564 1 0 570
JIHD 730 730 728 723 0 0 730
JKON 850 850 845 840 1 0 850
JKSW 200 200 200 200 0 0 0
JPFA 2,975 2,980 3,030 3,077 0 3,030 0
JPRS 560 536 552 550 1 0 552
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,100 3,050 3,084 3,104 0 0 3,084
JSPT 650 660 660 680 0 0 0
JTPE 1,340 1,296 1,320 1,314 1 0 1,330
KAEF 141 143 144 148 0 144 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 81 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 880 906 920 970 1 900 0
KBRI 79 79 79 81 0 79 0
KDSI 205 203 205 209 1 0 205
KIAS 83 81 83 86 0 0 81
KICI 200 200 200 200 0 0 0
KIJA 107 105 107 109 0 0 105
KKGI 3,500 3,405 3,512 3,572 1 0 3,405
KLBF 2,900 2,860 2,894 2,935 0 0 2,894
KOIN 199 195 197 197 0 0 199
KONI 120 120 119 120 1 0 0
KPIG 580 558 577 584 1 0 0
KRAS 1,050 1,046 1,066 1,099 0 0 1,046
KREN 610 606 609 608 1 0 0
LAMI 172 175 177 181 1 0 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,800 3,800 1 0 0
LMAS 50 50 50 50 0 0 0
LMPI 210 215 219 226 0 215 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 350 345 357 363 0 0 345
LPGI 1,460 1,460 1,447 1,452 1 0 1,460
LPIN 2,575 2,630 2,664 2,887 1 2,664 0
LPKR 550 540 559 579 0 559 0
LPLI 225 221 225 225 0 0 225
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 122 118 121 119 1 0 0
LSIP 11,400 11,560 11,572 11,962 0 11,550 0
LTLS 770 752 770 777 0 0 0
MAIN 3,500 3,415 3,451 3,428 0 0 3,450
MAMI 50 50 50 51 1 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,450 2,315 2,373 2,354 1 0 2,400
MASA 275 270 278 283 0 278 0
MAYA 900 900 900 900 0 0 0
MBAI 12,550 12,480 12,633 12,736 0 0 12,480
MCOR 155 154 155 154 1 0 155
MDLN 240 239 242 246 1 0 239
MDRN 2,300 2,375 2,361 2,450 0 2,325 0
MEDC 3,300 3,245 3,290 3,285 1 0 0
MEGA 2,900 3,050 3,005 3,097 0 2,900 0
MERK 94,000 94,000 94,007 94,000 0 94,000 0
META 280 281 285 294 1 285 0
MFIN 435 431 438 447 0 0 431
MICE 350 345 351 354 0 0 345
MIDI 360 358 362 371 1 362 0
MIRA 240 233 239 243 0 0 0
MITI 51 50 51 51 0 0 51
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 272,000 269,570 270,432 268,928 0 0 272,000
MLIA 420 420 420 420 0 0 0
MLPL 300 306 308 319 1 308 0
MNCN 900 864 893 900 0 0 893
MPPA 1,490 1,582 1,582 1,705 0 1,550 0
MRAT 500 475 494 483 0 0 495
MREI 650 806 746 882 0 710 0
MTDL 118 119 119 122 0 119 0
MTFN 1,100 1,068 1,080 1,064 1 0 1,100
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 11,050 10,330 10,736 10,554 1 0 10,736
MYRX 179 176 178 177 0 0 178
MYRXP 54 54 55 56 0 0 0
MYTX 68 64 67 66 1 0 67
NIKL 380 384 386 399 0 386 0
NIPS 3,700 3,700 3,700 3,700 0 0 0
NISP 1,250 1,328 1,321 1,383 0 1,320 0
OCAP 260 260 260 260 0 0 0
OKAS 310 304 311 324 0 310 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 136 126 136 139 0 0 126
PANS 1,040 1,038 1,059 1,071 0 1,059 0
PBRX 1,680 1,670 1,682 1,696 1 0 0
PDES 187 189 188 188 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 4,125 4,130 4,162 4,225 0 0 0
PGLI 81 81 81 81 1 0 0
PICO 182 197 195 200 0 182 0
PJAA 800 770 789 776 0 0 800
PKPK 149 150 152 155 0 152 0
PLAS 1,010 1,010 1,010 1,010 0 0 1,010
PLIN 1,590 1,776 1,765 1,896 0 0 0
PNBN 1,110 1,096 1,107 1,108 1 0 1,107
PNIN 500 488 496 496 0 0 496
PNLF 188 185 188 188 0 0 185
PNSE 2,375 2,375 2,373 2,375 1 0 2,373
POLY 200 200 203 207 1 0 0
POOL 565 565 565 565 0 0 0
PRAS 81 83 85 87 0 0 0
PSAB 450 450 450 450 0 0 0
PSDN 79 79 79 79 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 20,250 20,030 20,233 20,432 0 0 20,233
PTPP 590 600 612 647 0 610 0
PTRA 0 40 33 48 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 79 81 81 1 0 79
PTSP 375 387 391 452 1 375 375
PUDP 500 371 426 383 1 0 400
PWON 870 872 882 900 1 882 0
PWSI 54 54 55 58 0 0 0
PYFA 120 117 120 122 0 0 120
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 600 608 605 616 0 600 0
RAJA 730 734 753 763 0 753 0
RALS 760 720 753 746 0 0 753
RBMS 71 71 71 73 1 0 0
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 500 500 502 504 0 0 0
RICY 178 175 177 181 0 0 0
RIGS 690 666 675 676 1 0 675
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 710 708 711 719 0 0 708
RODA 82 79 81 89 1 0 81
ROTI 2,225 2,190 2,218 2,288 1 0 0
RUIS 255 206 230 206 1 0 0
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 130 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 2,200 1,950 2,033 1,960 1 0 2,033
SCMA 3,425 3,385 3,447 3,462 0 3,425 0
SCPI 32,000 32,000 32,010 32,000 0 0 0
SDPC 63 63 64 66 0 64 0
SDRA 187 186 189 195 0 0 186
SGRO 2,900 2,915 2,944 2,963 0 0 0
SHID 980 992 994 1,014 0 990 0
SIAP 84 78 80 76 1 0 84
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 0
SIMM 148 148 148 148 0 0 0
SIPD 51 54 55 61 0 52 0
SKLT 140 140 140 140 0 0 0
SKYB 500 500 500 501 1 500 0
SMAR 5,100 5,030 5,090 5,124 1 0 0
SMCB 1,900 1,928 1,934 2,013 0 1,930 0
SMDM 117 108 112 113 1 0 112
SMDR 4,325 4,295 4,301 4,280 0 0 4,325
SMGR 8,250 8,090 8,218 8,162 0 0 8,250
SMMA 1,800 1,806 1,804 1,810 1 1,800 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 890 852 876 892 0 0 876
SMSM 1,060 1,048 1,074 1,085 1 1,074 0
SOBI 3,400 3,390 3,399 3,423 1 0 3,399
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 230 222 225 234 1 0 225
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 150 150 149 1 0 150
SRSN 56 55 56 57 0 56 0
SSIA 1,110 1,062 1,086 1,065 1 0 1,100
SSTM 230 229 230 240 1 230 0
STTP 400 398 399 400 1 0 400
SUGI 157 157 157 157 0 0 0
SULI 112 113 114 117 0 114 0
TBIG 2,400 2,370 2,408 2,445 0 0 2,370
TBLA 425 424 426 431 1 426 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,100 7,100 0 7,100 0
TFCO 450 480 485 503 0 0 400
TGKA 660 648 654 644 1 0 660
TINS 2,875 2,830 2,866 2,879 1 0 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 68 67 68 69 0 0 67
TKGA 250 250 250 250 0 0 0
TKIM 2,725 2,770 2,804 2,913 0 2,800 0
TLKM 7,700 7,600 7,686 7,726 1 0 7,686
TMAS 181 180 183 183 0 181 0
TMPI 125 127 128 132 0 128 0
TMPO 83 80 82 83 0 0 0
TOTL 250 241 248 247 0 0 248
TOTO 35,000 35,000 35,128 35,240 0 35,000 0
TOWR 12,500 12,550 12,620 12,724 0 0 0
TPIA 3,725 3,765 3,783 3,869 0 3,783 0
TRAM 620 612 621 618 1 0 620
TRIL 56 55 56 57 0 0 56
TRIM 95 96 96 98 0 95 0
TRIO 670 660 667 667 0 0 670
TRST 235 240 240 244 0 235 0
TRUB 63 62 63 65 0 0 62
TRUS 360 360 360 360 0 0 0
TSPC 1,490 1,472 1,492 1,499 0 1,490 0
TURI 640 622 634 625 1 0 630
ULTJ 1,010 960 990 1,013 0 0 990
UNIC 1,760 1,760 1,733 1,676 1 0 1,760
UNIT 135 135 135 135 1 0 0
UNSP 340 344 346 354 0 346 0
UNTR 22,850 22,080 22,603 22,348 1 0 22,450
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,950 15,040 15,223 15,428 1 0 0
VOKS 440 446 447 450 0 0 0
VRNA 115 114 116 118 1 116 0
WAPO 100 100 100 100 0 0 0
WEHA 193 192 193 193 0 0 192
WICO 69 62 68 63 1 0 0
WIKA 620 612 622 630 1 0 612
WINS 335 329 334 339 1 0 334
WOMF 485 469 485 497 0 0 469
YPAS 660 658 665 674 1 0 0
YULE 65 65 65 65 1 65 0
ZBRA 50 50 50 50 0 0 0
Tidak ada komentar:
Posting Komentar