LIST SLL/M/H 20110207

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 22,750 21,910 22,532 22,600 0 0 22,532
ABBA 145 144 151 179 0 151 0
ABDA 550 546 549 542 1 0 0
ACES 2,450 2,520 2,539 2,610 0 2,450 0
ADES 1,130 1,154 1,167 1,238 0 0 1,110
ADHI 790 776 793 812 0 790 0
ADMF 12,000 11,550 11,808 11,596 1 0 12,000
ADMG 200 198 201 206 1 0 198
ADRO 2,450 2,340 2,427 2,430 0 0 2,427
AGRO 153 152 154 163 0 0 152
AHAP 110 105 108 103 0 0 110
AIMS 135 135 135 135 0 0 0
AISA 780 730 757 747 1 0 760
AKKU 240 232 231 216 1 0 240
AKPI 930 934 933 938 0 0 0
AKRA 1,450 1,438 1,458 1,478 0 0 1,438
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 760 760 760 759 1 0 760
AMAG 138 138 138 139 1 138 0
AMFG 5,050 4,645 4,900 4,793 1 0 5,000
AMRT 2,750 2,685 2,718 2,696 0 0 2,750
ANTA 235 215 220 197 1 0 0
ANTM 2,300 2,230 2,277 2,290 1 0 2,277
APIC 255 238 252 262 1 0 0
APLI 91 90 91 91 1 0 90
APLN 355 355 359 369 0 359 0
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 980 1,176 1,127 1,265 0 980 0
ARNA 275 252 266 266 0 0 266
ARTA 365 365 365 365 0 0 0
ARTI 280 278 281 283 0 280 0
ASBI 305 275 283 261 1 0 305
ASDM 740 692 711 681 1 0 740
ASGR 620 614 623 633 0 620 0
ASIA 65 64 66 68 0 0 64
ASII 48,700 48,480 48,919 50,618 1 48,800 0
ASJT 420 420 420 420 0 0 0
ASRI 245 241 246 255 0 246 0
ASRM 1,250 1,050 1,083 1,010 1 0 1,250
ATPK 200 188 198 198 1 0 198
AUTO 12,850 12,610 12,795 13,052 0 0 12,795
BABP 145 145 145 145 1 0 0
BACA 124 118 123 122 1 0 123
BAEK 2,600 2,200 2,267 2,120 1 0 2,600
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,497 67,500 1 0 0
BAYU 220 223 226 233 0 220 0
BBCA 6,000 5,660 5,834 5,818 1 0 5,834
BBKP 590 590 604 617 0 590 0
BBLD 400 400 401 407 1 400 0
BBNI 3,400 3,240 3,329 3,386 0 0 3,329
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,900 4,890 4,943 5,152 1 4,943 0
BBTN 1,410 1,366 1,390 1,420 0 0 1,390
BCAP 680 630 653 634 0 0 0
BCIC 50 50 50 50 0 0 0
BCIP 215 216 219 225 0 0 215
BDMN 6,100 5,930 6,025 6,152 1 0 6,025
BEKS 160 157 158 162 1 0 158
BFIN 2,900 2,835 2,907 2,876 0 0 2,900
BHIT 171 170 172 179 1 172 0
BIMA 900 900 900 900 0 0 0
BIPI 96 96 97 100 0 0 94
BIPP 50 50 50 50 0 0 0
BISI 1,400 1,374 1,400 1,422 0 0 1,400
BJBR 1,150 1,130 1,150 1,188 0 1,150 0
BKDP 123 118 122 124 1 0 122
BKSL 100 97 100 100 0 0 100
BKSW 700 656 699 707 1 0 699
BLTA 370 357 365 370 1 0 365
BMRI 5,950 5,930 5,996 6,042 0 0 0
BMSR 265 265 265 265 0 0 0
BMTR 740 718 724 717 1 0 0
BNBA 150 149 150 154 0 0 150
BNBR 67 65 67 68 0 0 67
BNGA 1,870 1,796 1,828 1,827 1 0 0
BNII 710 708 713 732 1 0 0
BNLI 1,680 1,646 1,661 1,658 1 0 0
BORN 1,650 1,568 1,625 1,650 0 0 1,625
BPFI 181 180 180 181 0 0 181
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 530 520 529 534 1 0 529
BRMS 650 648 656 669 0 0 648
BRNA 1,390 1,364 1,388 1,393 0 0 1,388
BRPT 1,020 1,002 1,020 1,033 0 0 1,020
BSDE 730 724 736 749 0 0 724
BSIM 365 356 365 380 0 0 365
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 210 207 215 221 0 210 0
BTON 300 297 300 302 0 0 297
BTPN 13,000 12,840 12,890 12,888 0 0 13,000
BUDI 215 217 218 224 1 215 0
BUMI 2,850 2,780 2,872 2,961 0 0 2,780
BUVA 335 331 339 344 1 0 0
BVIC 136 138 140 146 0 137 0
BWPT 1,240 1,190 1,223 1,226 1 0 1,240
BYAN 18,500 18,130 18,360 18,158 1 0 18,500
CEKA 1,000 1,000 1,013 1,040 0 0 0
CENT 125 130 132 146 0 0 0
CFIN 600 564 588 597 1 0 600
CITA 317 317 317 317 0 0 0
CKRA 90 87 88 89 1 0 0
CLPI 325 315 323 324 1 0 0
CMNP 1,230 1,210 1,231 1,246 0 0 1,210
CMPP 180 180 180 180 1 0 180
CNKO 152 150 152 157 1 0 150
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 99 99 100 104 0 100 0
CPDW 229 229 229 229 0 0 0
CPIN 1,700 1,534 1,623 1,570 0 0 1,630
CPRO 53 53 53 53 0 0 0
CSAP 90 89 91 93 0 90 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 310 304 311 316 0 0 304
CTRP 390 381 389 393 1 0 389
CTRS 570 566 576 583 0 0 566
CTTH 68 68 69 70 0 68 0
DART 177 173 175 176 1 0 175
DAVO 70 65 67 66 1 0 67
DEFI 630 630 630 630 0 0 0
DEWA 60 60 61 64 0 61 0
DGIK 130 129 132 136 0 131 0
DILD 325 317 327 335 0 0 317
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,340 1,286 1,326 1,336 0 0 1,326
DPNS 400 365 405 410 0 0 365
DSFI 50 50 50 50 1 0 0
DSSA 36,200 36,200 36,196 36,200 1 0 0
DUTI 2,050 2,050 2,049 2,044 0 0 2,050
DVLA 1,060 1,028 1,046 1,042 0 0 1,060
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 245 241 248 252 0 245 0
ELSA 305 300 306 309 0 0 300
ELTY 127 127 129 134 0 128 0
EMDE 164 157 165 175 0 0 157
EMTK 1,140 1,100 1,119 1,109 0 0 1,140
ENRG 105 106 108 111 0 108 0
EPMT 1,000 1,000 1,041 1,047 1 0 0
ERTX 125 125 125 125 1 0 0
ESTI 100 100 100 100 0 0 0
ETWA 215 206 214 216 0 0 214
EXCL 5,050 5,065 5,119 5,396 0 5,100 0
FAST 8,500 8,500 8,544 8,620 0 0 0
FASW 2,675 2,605 2,656 2,664 1 0 2,675
FISH 1,100 1,068 1,103 1,062 1 0 0
FMII 90 90 90 90 0 0 0
FORU 105 102 104 107 1 0 104
FPNI 139 138 139 140 1 0 0
FREN 50 50 50 50 0 0 0
GDST 140 135 140 143 0 0 135
GDYR 9,750 9,750 9,782 9,810 0 0 0
GEMA 285 285 284 282 0 0 0
GGRM 36,700 36,390 37,009 38,000 0 37,000 0
GJTL 2,175 2,195 2,209 2,302 1 2,209 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 395 381 395 392 1 0 0
GPRA 137 120 128 127 1 0 128
GREN 105 105 106 109 0 106 0
GSMF 85 85 85 85 0 85 0
GTBO 60 59 60 60 0 0 60
GZCO 430 407 420 412 1 0 425
HADE 50 50 50 50 0 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,700 6,750 6,766 6,816 0 0 0
HITS 380 380 378 380 1 0 0
HMSP 25,600 25,200 25,577 25,626 0 0 25,577
HOME 99 99 99 99 0 0 0
HRUM 8,550 8,150 8,479 8,642 0 0 8,479
IATA 50 50 50 50 0 0 0
ICBP 4,625 4,590 4,616 4,699 0 0 0
ICON 470 470 470 470 0 0 0
IDKM 950 890 927 932 1 0 927
IGAR 225 203 214 201 1 0 0
IIKP 680 680 680 680 0 0 0
IKAI 158 154 157 161 1 0 0
IKBI 1,500 1,500 1,492 1,500 1 0 0
IMAS 6,800 6,680 6,761 7,026 0 0 0
INAF 72 72 72 74 0 72 0
INAI 300 294 303 313 0 0 294
INCF 3,150 3,150 3,148 3,150 1 0 0
INCI 270 310 320 350 1 320 0
INCO 4,900 4,760 4,847 4,851 1 0 4,875
INDF 4,750 4,685 4,734 4,799 0 0 0
INDR 1,700 1,702 1,720 1,744 0 0 1,700
INDS 10,200 9,880 10,123 10,392 0 0 10,123
INDX 123 108 119 116 1 0 119
INDY 4,225 4,125 4,233 4,323 0 0 4,125
INKP 1,580 1,584 1,594 1,624 0 1,590 0
INPC 99 96 99 99 0 0 99
INPP 179 179 179 179 0 0 0
INRU 720 720 720 720 0 0 0
INTA 2,675 2,650 2,662 2,740 1 0 0
INTD 420 420 420 420 0 0 0
INTP 14,650 13,950 14,396 14,436 0 0 14,396
INVS 6,550 6,440 6,503 6,532 1 0 0
IPOL 235 230 236 242 0 0 230
ISAT 5,050 4,910 4,986 5,018 1 0 4,986
ITMA 385 385 385 385 0 0 0
ITMG 47,450 46,930 47,521 49,192 0 47,521 0
ITTG 96 95 96 98 0 0 0
JECC 570 542 560 551 1 0 570
JIHD 730 722 726 721 0 0 730
JKON 850 832 838 813 1 0 850
JKSW 200 200 200 200 0 0 0
JPFA 3,075 2,955 3,061 3,023 0 0 0
JPRS 540 534 541 556 0 540 0
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,100 3,015 3,077 3,118 0 0 3,077
JSPT 650 680 672 694 0 650 0
JTPE 1,290 1,292 1,295 1,295 1 0 0
KAEF 145 145 146 150 0 145 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 80 80 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 930 922 939 991 1 930 0
KBRI 79 80 80 82 0 80 0
KDSI 205 203 204 213 1 0 0
KIAS 83 81 83 87 0 0 81
KICI 200 200 200 200 0 0 0
KIJA 106 105 106 109 0 0 105
KKGI 3,525 3,380 3,514 3,617 0 0 3,514
KLBF 2,900 2,850 2,885 2,936 0 0 0
KOIN 196 183 196 198 0 0 183
KONI 120 120 119 118 1 0 0
KPIG 580 568 578 590 1 0 0
KRAS 1,080 1,062 1,081 1,122 0 0 1,062
KREN 620 594 608 593 1 0 0
LAMI 176 175 177 185 1 176 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,800 3,800 1 0 0
LMAS 50 50 50 50 0 0 0
LMPI 225 218 225 232 0 0 218
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 365 349 359 361 0 0 359
LPGI 1,460 1,460 1,431 1,387 1 0 1,460
LPIN 2,700 2,665 2,763 3,109 1 0 2,665
LPKR 560 548 565 581 0 565 0
LPLI 230 219 225 225 1 0 230
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 125 109 119 113 1 0 123
LSIP 11,800 11,620 11,786 11,988 0 0 11,786
LTLS 770 760 769 776 0 0 0
MAIN 3,450 3,370 3,403 3,394 0 0 3,425
MAMI 50 50 50 50 1 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,375 2,240 2,315 2,310 1 0 2,350
MASA 280 271 281 287 0 0 271
MAYA 900 900 900 900 0 0 0
MBAI 12,600 12,670 12,712 12,930 0 12,600 0
MCOR 155 153 154 156 1 0 154
MDLN 245 240 245 248 1 0 245
MDRN 2,300 2,460 2,424 2,469 0 2,300 0
MEDC 3,325 3,195 3,264 3,254 1 0 3,264
MEGA 3,150 3,105 3,136 3,102 1 0 3,150
MERK 94,000 94,000 94,017 94,000 0 94,000 0
META 290 282 289 293 1 0 289
MFIN 440 429 441 455 0 0 429
MICE 355 345 351 354 1 0 351
MIDI 365 356 363 371 0 0 0
MIRA 240 235 241 243 0 0 0
MITI 50 50 50 51 0 50 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 267,950 265,470 268,472 269,180 0 0 265,470
MLIA 420 420 420 420 0 0 0
MLPL 310 308 312 319 1 312 0
MNCN 890 866 884 900 1 0 0
MPPA 1,640 1,662 1,672 1,750 1 1,660 0
MRAT 510 459 482 480 0 0 482
MREI 750 888 840 860 1 830 0
MTDL 120 119 120 122 0 0 0
MTFN 1,060 1,060 1,060 1,060 0 0 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,850 10,150 10,594 10,430 1 0 10,600
MYRX 179 171 176 176 0 0 177
MYRXP 58 53 56 55 0 0 56
MYTX 67 61 66 63 1 0 67
NIKL 395 385 391 404 1 0 0
NIPS 3,700 3,700 3,700 3,700 0 0 0
NISP 1,370 1,370 1,376 1,414 0 1,370 0
OCAP 260 260 260 260 0 0 0
OKAS 305 307 313 323 0 313 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 135 126 137 149 0 0 126
PANS 1,070 1,050 1,068 1,073 0 0 0
PBRX 1,700 1,628 1,674 1,663 1 0 1,674
PDES 196 189 190 187 1 0 196
PEGE 150 150 150 150 0 0 0
PGAS 4,225 4,105 4,171 4,187 0 0 4,171
PGLI 81 81 81 81 1 0 0
PICO 200 200 200 200 1 0 0
PJAA 800 754 776 769 0 0 776
PKPK 154 151 154 157 0 0 151
PLAS 1,010 1,008 1,009 1,011 0 0 1,009
PLIN 1,880 1,896 1,893 1,899 0 1,880 0
PNBN 1,110 1,090 1,103 1,106 1 0 1,110
PNIN 485 484 491 498 0 490 0
PNLF 188 184 188 188 0 0 188
PNSE 2,375 2,375 2,371 2,375 1 0 2,371
POLY 210 199 204 205 1 0 204
POOL 565 565 565 565 0 0 0
PRAS 87 87 87 89 0 87 0
PSAB 450 450 450 450 0 0 0
PSDN 79 79 79 79 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 20,300 19,930 20,261 20,428 0 0 20,261
PTPP 620 620 629 665 0 620 0
PTRA 0 40 33 48 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 82 78 80 81 1 0 80
PTSP 375 417 411 482 1 375 0
PUDP 410 344 380 353 1 0 380
PWON 900 876 892 898 1 0 892
PWSI 60 54 58 57 1 0 60
PYFA 118 118 119 124 0 119 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 600 616 611 611 0 0 0
RAJA 780 734 766 758 0 0 766
RALS 760 712 734 748 0 0 734
RBMS 72 70 72 73 1 0 72
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 500 504 503 508 0 0 0
RICY 175 176 177 181 0 177 0
RIGS 670 664 671 675 0 0 664
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 710 708 711 725 0 0 708
RODA 80 79 81 93 1 81 0
ROTI 2,200 2,195 2,221 2,299 0 2,221 0
RUIS 195 196 196 197 0 0 0
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 130 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,475 3,350 3,462 3,473 0 0 3,462
SCPI 32,000 32,000 32,029 32,000 0 0 0
SDPC 65 63 65 67 1 0 0
SDRA 192 189 192 199 0 0 192
SGRO 3,000 2,890 2,961 2,938 1 0 2,975
SHID 1,020 984 1,007 1,006 1 0 1,020
SIAP 70 75 74 74 0 70 0
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 0
SIMM 148 148 148 148 0 0 0
SIPD 56 58 60 62 0 60 0
SKLT 140 140 140 140 0 0 0
SKYB 500 500 500 502 0 500 0
SMAR 5,200 5,025 5,127 5,140 1 0 5,150
SMCB 1,950 1,964 1,977 2,036 0 1,977 0
SMDM 109 107 110 115 1 0 107
SMDR 4,275 4,275 4,271 4,269 0 0 4,275
SMGR 8,350 7,860 8,128 8,094 0 0 8,150
SMMA 1,820 1,804 1,809 1,809 0 0 1,820
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 870 862 879 912 0 879 0
SMSM 1,150 1,038 1,082 1,068 1 0 0
SOBI 3,400 3,390 3,397 3,460 1 0 3,397
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 220 225 235 1 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 150 149 147 1 0 150
SRSN 57 55 57 58 0 0 57
SSIA 1,090 1,000 1,051 999 1 0 0
SSTM 235 229 233 251 1 0 233
STTP 395 399 398 402 0 395 0
SUGI 157 157 157 157 0 0 0
SULI 114 114 116 118 0 115 0
TBIG 2,425 2,375 2,417 2,468 0 0 2,417
TBLA 430 422 427 430 1 0 427
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,100 7,100 0 7,100 0
TFCO 500 504 504 512 1 500 0
TGKA 660 626 647 643 1 0 660
TINS 2,875 2,800 2,829 2,819 1 0 2,850
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 68 67 68 70 0 0 67
TKGA 250 250 250 250 0 0 0
TKIM 2,825 2,835 2,865 2,927 0 2,865 0
TLKM 7,750 7,550 7,667 7,734 1 0 7,667
TMAS 185 182 184 183 0 0 185
TMPI 129 129 131 134 0 130 0
TMPO 84 80 82 82 0 0 82
TOTL 245 238 245 247 0 0 238
TOTO 35,000 35,000 35,289 36,040 0 35,000 0
TOWR 12,700 12,590 12,669 12,780 0 0 12,669
TPIA 3,800 3,795 3,818 3,906 0 3,800 0
TRAM 630 604 618 617 1 0 618
TRIL 55 55 56 57 0 56 0
TRIM 96 97 97 99 0 96 0
TRIO 670 656 664 669 0 0 664
TRST 245 245 245 246 1 245 0
TRUB 63 63 64 66 0 0 63
TRUS 360 360 360 360 0 0 0
TSPC 1,490 1,458 1,493 1,494 0 1,490 0
TURI 650 610 625 615 1 0 630
ULTJ 970 972 980 1,033 0 980 960
UNIC 1,760 1,690 1,700 1,548 1 0 1,760
UNIT 135 135 135 135 1 0 0
UNSP 350 345 351 356 0 0 345
UNTR 22,700 21,540 22,194 22,192 0 0 22,350
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 15,750 14,790 15,264 15,100 1 0 15,150
VOKS 450 450 450 450 0 0 0
VRNA 119 115 118 118 1 0 118
WAPO 100 100 100 100 0 0 0
WEHA 193 192 193 193 0 0 192
WICO 75 54 65 55 1 0 66
WIKA 630 606 621 632 1 0 621
WINS 330 328 334 340 1 0 328
WOMF 475 466 485 505 0 480 0
YPAS 670 654 665 673 1 0 665
YULE 65 65 65 65 1 65 0
ZBRA 50 50 50 50 0 0 0