LIST SLL/M/H 20110210

CODE CLOSE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI AALI 21,650 22,340 22,197 22,728 0 22,197 0
ABBA ABBA 137 140 142 162 0 142 0
ABDA ABDA 550 550 550 556 1 0 0
ACES ACES 2,500 2,480 2,512 2,554 0 2,500 0
ADES ADES 1,100 1,092 1,121 1,173 0 0 1092
ADHI ADHI 780 772 786 798 0 0 772
ADMF ADMF 11,350 11,460 11,486 11,724 0 11,350 0
ADMG ADMG 200 200 200 205 1 200 0
ADRO ADRO 2,300 2,375 2,364 2,443 0 2,364 0
AGRO AGRO 150 151 152 160 0 152 0
AHAP AHAP 106 108 107 108 0 106 0
AIMS AIMS 135 135 135 135 0 0 0
AISA AISA 770 754 762 766 1 0 0
AKKU AKKU 180 228 217 235 1 180 0
AKPI AKPI 930 930 931 932 0 0 0
AKRA AKRA 1,420 1,428 1,444 1,476 0 1,444 0
AKSI AKSI 100 100 100 100 0 0 0
ALFA ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA ALKA 700 700 700 700 0 0 0
ALMI ALMI 760 744 760 760 0 0 744
AMAG AMAG 135 137 136 138 0 135 0
AMFG AMFG 5,000 4,875 4,981 5,073 1 0 0
AMRT AMRT 2,725 2,730 2,732 2,717 0 0 2725
ANTA ANTA 250 226 226 220 1 0 0
ANTM ANTM 2,225 2,245 2,254 2,298 0 2,254 0
APIC APIC 260 236 254 264 1 0 0
APLI APLI 91 91 91 93 1 91 0
APLN APLN 345 351 353 364 0 353 0
APOL APOL 120 120 120 120 0 0 0
AQUA AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO ARGO 980 984 1,023 1,116 0 0 0
ARNA ARNA 280 262 276 268 1 0 276.2906
ARTA ARTA 365 365 365 365 0 0 0
ARTI ARTI 285 274 282 281 0 0 281.8394
ASBI ASBI 305 305 298 285 1 0 0
ASDM ASDM 800 776 774 734 1 0 800
ASGR ASGR 640 632 647 650 1 0 0
ASIA ASIA 62 63 64 67 0 64 0
ASII ASII 48,250 47,940 48,767 49,932 1 0 47940
ASJT ASJT 420 420 420 420 0 0 0
ASRI ASRI 235 237 241 251 0 240 0
ASRM ASRM 1,250 1,200 1,201 1,100 1 0 1250
ATPK ATPK 200 196 199 201 1 0 0
AUTO AUTO 12,450 12,630 12,626 12,950 0 12,626 0
BABP BABP 150 147 148 146 1 0 0
BACA BACA 128 123 126 126 1 0 0
BAEK BAEK 2,600 2,500 2,501 2,300 1 0 0
BAPA BAPA 250 250 250 250 0 0 0
BATA BATA 67,500 67,500 67,499 67,500 1 0 0
BAYU BAYU 220 218 221 226 0 0 218
BBCA BBCA 5,900 5,820 5,925 5,892 1 0 0
BBKP BBKP 550 572 575 607 0 570 0
BBLD BBLD 400 399 400 407 1 400 0
BBNI BBNI 3,350 3,330 3,372 3,365 0 0 3330
BBNP BBNP 1,300 1,244 1,253 1,233 1 0 1300
BBRI BBRI 4,625 4,805 4,801 4,997 0 4,801 0
BBTN BBTN 1,350 1,380 1,385 1,418 0 0 0
BCAP BCAP 530 574 577 654 0 530 0
BCIC BCIC 50 50 50 50 0 0 0
BCIP BCIP 220 220 222 223 0 0 0
BDMN BDMN 6,150 6,070 6,165 6,182 1 0 0
BEKS BEKS 155 155 157 160 1 0 0
BFIN BFIN 2,775 2,835 2,820 2,901 0 2,800 0
BHIT BHIT 178 172 175 177 1 0 175.2665
BIMA BIMA 900 900 900 900 0 0 0
BIPI BIPI 89 91 92 97 0 91 0
BIPP BIPP 50 50 50 50 0 0 0
BISI BISI 1,350 1,368 1,374 1,410 0 1,374 0
BJBR BJBR 1,140 1,128 1,142 1,165 0 0 1128
BKDP BKDP 120 120 121 123 1 121 0
BKSL BKSL 98 98 99 100 0 98 0
BKSW BKSW 690 676 691 702 0 0 676
BLTA BLTA 365 361 364 372 0 0 0
BMRI BMRI 5,700 5,850 5,888 6,122 0 5,850 0
BMSR BMSR 295 283 286 272 1 0 0
BMTR BMTR 810 748 778 762 1 0 0
BNBA BNBA 149 149 149 150 0 0 0
BNBR BNBR 62 64 64 67 0 64 0
BNGA BNGA 1,830 1,788 1,821 1,902 1 0 0
BNII BNII 690 698 703 741 1 700 0
BNLI BNLI 1,680 1,646 1,671 1,683 0 0 1671.3534
BORN BORN 1,550 1,576 1,589 1,636 0 1,589 0
BPFI BPFI 181 181 181 180 0 0 181
BRAM BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU BRAU 530 522 528 536 0 0 0
BRMS BRMS 630 638 643 659 0 643 610
BRNA BRNA 1,350 1,360 1,366 1,384 0 1,366 0
BRPT BRPT 990 996 1,005 1,026 0 1,000 0
BSDE BSDE 700 714 717 743 0 710 0
BSIM BSIM 380 356 366 371 0 0 366.2797
BSWD BSWD 600 600 600 600 0 0 0
BTEK BTEK 700 700 700 700 0 0 0
BTEL BTEL 210 202 211 215 0 0 202
BTON BTON 295 297 299 302 0 299 0
BTPN BTPN 12,600 12,760 12,716 12,846 0 12,600 0
BUDI BUDI 215 216 218 222 1 218 0
BUMI BUMI 2,650 2,750 2,755 2,880 0 2,750 0
BUVA BUVA 345 337 344 352 1 0 344.1996
BVIC BVIC 139 134 139 142 0 0 138.5895
BWPT BWPT 1,160 1,190 1,188 1,241 0 1,188 0
BYAN BYAN 18,400 18,450 18,410 18,482 0 0 0
CEKA CEKA 980 996 997 1,003 0 0 0
CENT CENT 139 127 132 138 0 0 131.6924
CFIN CFIN 580 574 582 607 1 582 0
CITA CITA 317 317 317 317 0 0 0
CKRA CKRA 82 84 84 88 0 82 0
CLPI CLPI 320 316 321 326 0 320 0
CMNP CMNP 1,210 1,210 1,219 1,246 0 1,210 0
CMPP CMPP 180 180 180 180 1 0 179.9649
CNKO CNKO 143 147 148 154 0 148 0
CNTB CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL COWL 97 98 99 102 0 0 0
CPDW CPDW 229 229 229 229 0 0 0
CPIN CPIN 1,570 1,612 1,619 1,660 0 1,619 0
CPRO CPRO 53 53 53 53 0 0 0
CSAP CSAP 89 88 90 91 0 0 88
CTBN CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA CTRA 310 305 310 315 0 310 0
CTRP CTRP 370 377 381 391 0 380 0
CTRS CTRS 570 572 573 580 0 570 0
CTTH CTTH 69 68 69 69 0 0 0
DART DART 183 177 181 180 1 0 0
DAVO DAVO 69 67 69 69 1 0 0
DEFI DEFI 630 630 630 630 0 0 0
DEWA DEWA 58 58 59 62 0 0 56
DGIK DGIK 139 131 137 135 0 0 136.5857
DILD DILD 310 314 319 327 0 319 0
DKFT DKFT 550 550 550 550 0 0 0
DLTA DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET DNET 320 320 320 320 0 0 0
DOID DOID 1,240 1,276 1,283 1,329 0 1,270 0
DPNS DPNS 380 378 393 409 0 393 0
DSFI DSFI 50 50 50 50 1 0 0
DSSA DSSA 36,200 36,200 36,200 36,200 0 0 0
DUTI DUTI 2,050 2,050 2,050 2,050 0 0 2049.6067
DVLA DVLA 1,020 1,040 1,040 1,044 0 1,030 0
DYNA DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD EKAD 245 238 246 249 0 0 238
ELSA ELSA 300 297 301 305 0 300 0
ELTY ELTY 123 122 125 129 0 0 122
EMDE EMDE 155 156 158 168 0 157 0
EMTK EMTK 1,150 1,124 1,137 1,132 1 0 1140
ENRG ENRG 103 103 105 109 0 104 0
EPMT EPMT 980 996 1,005 1,034 1 980 0
ERTX ERTX 125 125 125 125 0 0 0
ESTI ESTI 100 100 100 100 0 0 0
ETWA ETWA 210 207 209 214 0 0 0
EXCL EXCL 5,300 5,050 5,194 5,260 0 0 5194.4839
FAST FAST 8,700 8,620 8,654 8,548 0 0 8700
FASW FASW 2,650 2,650 2,665 2,673 0 2,650 0
FISH FISH 1,540 1,224 1,353 1,210 1 0 1400
FMII FMII 90 90 90 90 0 0 0
FORU FORU 101 103 103 106 0 103 0
FPNI FPNI 139 137 139 141 0 0 0
FREN FREN 50 50 50 50 0 0 0
GDST GDST 138 134 139 141 0 139 0
GDYR GDYR 10,000 9,900 9,935 9,810 0 0 10000
GEMA GEMA 290 280 286 285 0 0 286.3018
GGRM GGRM 34,650 35,720 35,813 37,380 0 35,600 0
GJTL GJTL 2,125 2,150 2,172 2,264 0 2,150 0
GMCW GMCW 860 860 860 860 0 0 0
GMTD GMTD 220 176 183 167 1 0 220
GOLD GOLD 395 387 397 399 1 395 0
GPRA GPRA 130 128 131 134 1 131 0
GREN GREN 103 102 104 107 0 0 102.2
GSMF GSMF 85 85 85 85 0 85 0
GTBO GTBO 59 59 60 60 0 59 0
GZCO GZCO 420 418 422 424 0 0 0
HADE HADE 50 50 50 50 0 0 0
HDTX HDTX 250 250 250 250 0 0 0
HERO HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA HEXA 6,650 6,720 6,725 6,872 0 6,725 0
HITS HITS 355 375 371 381 1 355 0
HMSP HMSP 25,500 25,170 25,530 25,566 0 0 25170
HOME HOME 99 99 99 99 0 0 0
HRUM HRUM 8,150 8,200 8,292 8,510 0 8,200 0
IATA IATA 50 50 50 50 0 0 0
ICBP ICBP 4,425 4,520 4,531 4,659 0 4,531 0
ICON ICON 470 470 470 470 0 0 0
IDKM IDKM 950 918 945 940 1 0 944.7417
IGAR IGAR 280 217 238 223 1 0 225
IIKP IIKP 680 680 680 680 0 0 0
IKAI IKAI 148 152 152 161 1 150 0
IKBI IKBI 1,500 1,500 1,498 1,500 1 0 0
IMAS IMAS 6,650 6,660 6,716 6,928 0 6,700 0
INAF INAF 72 72 72 73 0 72 0
INAI INAI 300 291 304 307 0 0 291
INCF INCF 3,150 3,150 3,149 3,150 1 0 0
INCI INCI 255 273 282 359 1 270 0
INCO INCO 5,100 4,905 4,977 4,922 1 0 0
INDF INDF 4,750 4,700 4,758 4,795 1 0 4700
INDR INDR 1,740 1,710 1,719 1,728 0 0 0
INDS INDS 8,600 9,560 9,288 10,238 0 8,600 0
INDX INDX 115 116 121 123 1 121 0
INDY INDY 3,975 4,080 4,105 4,264 0 4,105 0
INKP INKP 1,560 1,566 1,574 1,602 0 1,574 0
INPC INPC 93 95 96 99 0 96 0
INPP INPP 179 179 179 179 0 0 0
INRU INRU 720 720 720 720 1 0 0
INTA INTA 2,675 2,635 2,667 2,737 1 0 2667.3308
INTD INTD 420 420 420 420 0 0 0
INTP INTP 14,350 14,380 14,538 14,594 0 0 0
INVS INVS 6,300 6,400 6,386 6,612 1 6,350 0
IPOL IPOL 230 227 232 238 0 230 0
ISAT ISAT 4,875 4,955 4,965 5,037 0 0 0
ITMA ITMA 385 385 385 385 0 0 0
ITMG ITMG 45,800 46,390 46,559 48,214 0 46,559 0
ITTG ITTG 97 95 97 97 0 0 97
JECC JECC 550 562 560 569 1 0 0
JIHD JIHD 730 730 729 725 0 0 730
JKON JKON 850 850 846 845 1 0 850
JKSW JKSW 200 200 200 200 0 0 0
JPFA JPFA 2,900 2,960 2,987 3,085 0 2,975 0
JPRS JPRS 550 538 551 550 1 0 538
JRPT JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR JSMR 3,075 3,055 3,081 3,105 0 0 3055
JSPT JSPT 650 650 657 670 0 0 0
JTPE JTPE 1,320 1,302 1,320 1,320 1 0 0
KAEF KAEF 138 142 142 147 0 141 0
KARK KARK 50 50 50 50 0 0 0
KARW KARW 145 145 145 145 0 0 0
KBLI KBLI 81 81 81 81 1 0 81
KBLM KBLM 110 110 110 110 0 0 0
KBLV KBLV 860 892 900 956 1 890 0
KBRI KBRI 78 79 79 81 0 0 77
KDSI KDSI 200 203 203 206 0 0 200
KIAS KIAS 81 82 83 85 0 83 0
KICI KICI 200 200 200 200 0 0 0
KIJA KIJA 106 105 107 109 0 0 105.4
KKGI KKGI 3,450 3,430 3,491 3,565 0 3,491 0
KLBF KLBF 2,850 2,850 2,879 2,929 0 2,879 0
KOIN KOIN 199 196 198 197 0 0 199
KONI KONI 120 120 120 120 1 0 0
KPIG KPIG 570 556 575 580 1 0 556
KRAS KRAS 1,030 1,040 1,054 1,089 0 1,050 0
KREN KREN 600 608 606 613 1 606 0
LAMI LAMI 174 175 176 180 1 174 0
LAPD LAPD 235 235 235 235 0 0 0
LCGP LCGP 50 50 50 50 0 0 0
LION LION 3,800 3,800 3,800 3,800 0 0 0
LMAS LMAS 50 50 50 50 0 0 0
LMPI LMPI 210 214 216 224 0 215 0
LMSH LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK LPCK 355 346 357 364 1 0 0
LPGI LPGI 1,460 1,460 1,451 1,460 1 0 1451.2679
LPIN LPIN 2,325 2,580 2,551 2,805 0 2,500 0
LPKR LPKR 540 538 553 574 0 550 0
LPLI LPLI 220 222 223 226 0 220 0
LPPF LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS LPPS 122 122 121 122 1 0 0
LSIP LSIP 11,150 11,440 11,431 11,910 0 11,431 0
LTLS LTLS 770 754 770 775 0 0 769.7746
MAIN MAIN 3,450 3,435 3,451 3,445 0 0 0
MAMI MAMI 50 50 50 50 1 0 0
MAMIP MAMIP 600 600 600 600 0 0 0
MAPI MAPI 2,375 2,360 2,374 2,384 0 0 0
MASA MASA 270 269 275 282 0 275 0
MAYA MAYA 900 900 900 900 0 0 0
MBAI MBAI 12,000 12,360 12,422 12,676 0 12,422 0
MCOR MCOR 155 155 155 154 1 0 155
MDLN MDLN 230 237 238 245 0 238 0
MDRN MDRN 2,150 2,285 2,291 2,422 0 2,250 0
MEDC MEDC 3,200 3,240 3,260 3,296 0 3,250 0
MEGA MEGA 2,900 3,000 2,970 3,080 0 2,900 0
MERK MERK 94,000 94,000 94,005 94,000 0 0 0
META META 280 280 283 294 0 283 0
MFIN MFIN 430 433 435 443 0 430 0
MICE MICE 340 344 347 353 0 345 0
MIDI MIDI 360 356 362 370 0 360 0
MIRA MIRA 235 231 238 242 0 235 0
MITI MITI 50 50 50 51 0 0 0
MKPI MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI MLBI 272,000 270,380 270,955 269,168 0 0 272000
MLIA MLIA 420 420 420 420 0 0 0
MLPL MLPL 300 302 305 318 0 305 0
MNCN MNCN 890 868 892 897 0 0 868
MPPA MPPA 1,540 1,540 1,568 1,678 0 0 0
MRAT MRAT 495 482 494 489 0 0 0
MREI MREI 600 706 697 853 0 650 0
MTDL MTDL 118 119 119 121 0 118 0
MTFN MTFN 1,100 1,076 1,087 1,068 1 0 1100
MTSM MTSM 900 900 900 900 0 0 0
MYOH MYOH 50 50 50 50 0 0 0
MYOR MYOR 11,250 10,520 10,907 10,686 1 0 10750
MYRX MYRX 177 177 178 179 0 0 0
MYRXP MYRXP 54 54 55 57 0 55 0
MYTX MYTX 67 67 67 67 1 0 0
NIKL NIKL 370 381 381 396 0 381 0
NIPS NIPS 3,875 3,735 3,758 3,707 1 0 3875
NISP NISP 1,230 1,304 1,291 1,370 0 1,291 0
OCAP OCAP 260 260 260 260 0 0 0
OKAS OKAS 305 303 309 322 0 305 0
OMRE OMRE 161 161 161 161 0 0 0
PAFI PAFI 250 250 250 250 0 0 0
PANR PANR 136 135 136 137 0 0 135
PANS PANS 1,020 1,032 1,046 1,070 0 1,040 0
PBRX PBRX 1,620 1,654 1,661 1,706 1 1,661 0
PDES PDES 187 189 188 188 0 187 0
PEGE PEGE 150 150 150 150 0 0 0
PGAS PGAS 4,075 4,115 4,133 4,228 0 4,125 0
PGLI PGLI 81 81 81 81 1 0 0
PICO PICO 182 194 191 198 1 182 0
PJAA PJAA 740 766 773 778 0 750 0
PKPK PKPK 144 148 149 154 0 149 0
PLAS PLAS 1,010 1,010 1,010 1,010 0 0 1009.7853
PLIN PLIN 1,600 1,716 1,710 1,888 0 1,710 0
PNBN PNBN 1,270 1,100 1,161 1,117 1 0 1161.1549
PNIN PNIN 510 490 501 497 0 0 500.5984
PNLF PNLF 190 185 189 188 0 0 0
PNSE PNSE 2,375 2,375 2,374 2,375 1 0 0
POLY POLY 199 198 202 208 1 202 0
POOL POOL 565 565 565 565 0 0 0
PRAS PRAS 78 81 82 86 0 78 0
PSAB PSAB 450 450 450 450 0 0 0
PSDN PSDN 79 79 79 79 0 0 78.952
PSKT PSKT 700 700 700 700 0 0 0
PTBA PTBA 19,900 20,030 20,122 20,464 0 20,122 0
PTPP PTPP 570 588 598 636 0 590 0
PTRA PTRA 0 40 33 48 0 0 0
PTRO PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN PTSN 80 80 80 81 1 80 0
PTSP PTSP 375 372 386 436 1 0 372
PUDP PUDP 440 389 430 410 1 0 425
PWON PWON 850 866 871 900 1 871 0
PWSI PWSI 54 53 55 58 0 54 0
PYFA PYFA 120 117 120 121 0 0 119.8331
R-ABFII R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X R-LQ45X 600 604 603 615 0 600 0
RAJA RAJA 620 720 708 764 0 708 0
RALS RALS 750 728 752 749 1 0 0
RBMS RBMS 71 71 71 73 1 71 0
RDTX RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI RELI 500 500 501 502 0 0 0
RICY RICY 172 174 175 180 0 175 0
RIGS RIGS 650 660 666 676 1 666 0
RIMO RIMO 50 50 50 50 1 0 0
RINA RINA 64 64 64 64 0 0 0
RMBA RMBA 700 706 707 716 0 700 0
RODA RODA 81 79 81 87 1 0 79.4
ROTI ROTI 2,150 2,175 2,195 2,273 0 2,195 0
RUIS RUIS 205 207 222 216 1 0 0
SAFE SAFE 115 115 115 115 0 0 0
SAIP SAIP 130 130 130 130 1 0 0
SCBD SCBD 500 500 500 500 0 0 0
SCCO SCCO 2,200 2,000 2,089 1,980 1 0 2200
SCMA SCMA 3,425 3,390 3,440 3,457 0 3,440 0
SCPI SCPI 32,000 32,000 32,007 32,000 0 0 0
SDPC SDPC 63 63 64 65 0 0 61
SDRA SDRA 185 185 188 194 0 0 182
SGRO SGRO 2,775 2,900 2,887 2,976 0 2,887 0
SHID SHID 950 988 979 1,015 0 979 0
SIAP SIAP 84 80 81 78 1 0 84
SIIP SIIP 89 89 89 89 0 0 0
SIMA SIMA 128 128 128 128 0 0 0
SIMM SIMM 148 148 148 148 0 0 0
SIPD SIPD 50 52 53 60 0 51 0
SKLT SKLT 140 140 140 140 0 0 0
SKYB SKYB 500 500 500 501 1 500 0
SMAR SMAR 5,150 5,060 5,110 5,130 1 0 0
SMCB SMCB 1,850 1,904 1,906 1,996 0 1,906 0
SMDM SMDM 111 108 111 113 1 0 108.2
SMDR SMDR 4,200 4,240 4,267 4,282 0 4,200 0
SMGR SMGR 8,100 8,130 8,179 8,210 0 0 0
SMMA SMMA 1,800 1,808 1,803 1,812 1 1,803 0
SMMT SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA SMRA 870 852 874 886 0 0 852
SMSM SMSM 1,050 1,046 1,066 1,094 1 1,066 0
SOBI SOBI 3,400 3,390 3,399 3,419 1 0 3399.1677
SONA SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA SPMA 230 222 227 233 1 0 226.9004
SQBB SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI SQMI 150 150 150 150 1 0 149.7277
SRSN SRSN 56 55 56 57 0 56 0
SSIA SSIA 1,080 1,082 1,084 1,093 1 0 0
SSTM SSTM 235 229 232 236 1 0 231.8461
STTP STTP 400 398 399 399 1 0 400
SUGI SUGI 157 157 157 157 0 0 0
SULI SULI 112 112 113 116 0 112 0
TBIG TBIG 2,400 2,365 2,405 2,436 0 0 2365
TBLA TBLA 420 423 424 431 0 424 0
TBMS TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID TCID 7,100 7,100 7,100 7,100 0 0 0
TFCO TFCO 450 470 473 496 0 0 450
TGKA TGKA 660 660 656 649 1 0 660
TINS TINS 2,800 2,825 2,844 2,898 1 2,844 0
TIRA TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT TIRT 67 66 68 69 0 0 66.2
TKGA TKGA 250 250 250 250 0 0 0
TKIM TKIM 2,650 2,725 2,753 2,890 0 2,725 0
TLKM TLKM 7,800 7,640 7,724 7,744 1 0 7723.668
TMAS TMAS 181 180 182 183 0 181 0
TMPI TMPI 125 126 127 132 0 125 0
TMPO TMPO 77 80 81 83 0 0 0
TOTL TOTL 250 242 249 247 0 0 248.6474
TOTO TOTO 35,000 35,000 35,085 35,040 0 35,000 0
TOWR TOWR 12,500 12,580 12,580 12,694 0 12,500 0
TPIA TPIA 3,800 3,745 3,789 3,848 0 0 3788.8306
TRAM TRAM 620 616 621 620 1 620 0
TRIL TRIL 54 55 55 57 0 55 0
TRIM TRIM 97 95 96 97 0 0 96.3428
TRIO TRIO 660 648 665 666 0 0 648
TRST TRST 250 239 243 244 1 0 243.0052
TRUB TRUB 62 62 63 65 0 0 0
TRUS TRUS 360 360 360 360 0 0 0
TSPC TSPC 1,480 1,468 1,488 1,498 0 1,480 0
TURI TURI 600 620 622 630 0 622 0
ULTJ ULTJ 990 966 990 1,008 0 0 966
UNIC UNIC 1,760 1,760 1,742 1,718 1 0 1760
UNIT UNIT 138 136 136 135 1 0 138
UNSP UNSP 330 340 341 353 0 340 0
UNTR UNTR 22,400 22,240 22,535 22,484 0 0 0
UNTX UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR UNVR 15,000 15,000 15,149 15,510 0 15,000 0
VOKS VOKS 440 444 444 449 0 0 0
VRNA VRNA 115 114 116 118 1 115 0
WAPO WAPO 100 100 100 100 0 0 0
WEHA WEHA 193 192 193 193 0 0 192.4
WICO WICO 80 64 72 68 1 0 0
WIKA WIKA 610 612 618 629 0 0 0
WINS WINS 325 329 331 339 1 331 0
WOMF WOMF 480 470 483 493 0 0 470
YPAS YPAS 640 656 656 677 1 656 0
YULE YULE 65 65 65 65 1 65 0
ZBRA ZBRA 50 50 50 50 0 0 0