LIST SLL/M/H 20110217

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 22,300 21,780 22,368 22,576 0 0 21,780
ABBA 176 130 150 146 1 0 150
ABDA 560 552 553 555 1 0 560
ACES 2,250 2,415 2,399 2,496 0 2,300 0
ADES 1,040 1,042 1,059 1,111 0 1,040 0
ADHI 770 758 773 785 0 0 758
ADMF 10,450 10,670 10,730 11,190 0 0 10,450
ADMG 200 200 201 206 1 201 0
ADRO 2,375 2,300 2,376 2,410 0 0 2,300
AGRO 145 145 148 158 0 0 0
AHAP 115 105 113 110 1 0 113
AIMS 0 108 90 130 0 0 0
AISA 780 762 777 776 1 0 777
AKKU 180 182 190 210 1 185 0
AKPI 0 744 620 893 0 0 0
AKRA 1,460 1,386 1,435 1,449 0 0 1,435
AKSI 0 80 67 96 0 0 0
ALFA 0 1,920 1,600 2,304 0 0 0
ALKA 0 560 467 672 0 0 0
ALMI 670 666 683 720 0 670 0
AMAG 134 134 135 136 0 0 134
AMFG 4,800 4,850 4,870 5,139 1 4,825 0
AMRT 0 2,145 1,812 2,629 0 0 0
ANTA 0 198 162 227 0 0 0
ANTM 2,200 2,160 2,204 2,269 0 0 2,160
APIC 265 244 255 256 1 0 260
APLI 91 91 92 93 1 0 91
APLN 350 341 351 355 0 0 341
APOL 0 96 80 115 0 0 0
AQUA 0 195,840 163,200 235,008 0 0 0
ARGO 940 972 975 980 0 0 0
ARNA 270 261 272 276 1 270 0
ARTA 0 292 243 350 0 0 0
ARTI 320 285 296 284 1 0 300
ASBI 0 244 202 293 0 0 0
ASDM 0 640 528 761 0 0 0
ASGR 670 632 655 669 1 0 655
ASIA 53 56 57 64 0 0 50
ASII 49,300 48,070 49,014 49,156 1 0 49,014
ASJT 0 336 280 403 0 0 0
ASRI 230 229 234 242 0 0 229
ASRM 0 1,062 892 1,215 0 0 0
ATPK 0 147 125 191 0 0 0
AUTO 12,550 12,490 12,577 12,800 1 0 12,490
BABP 0 120 100 143 0 0 0
BACA 0 101 84 123 0 0 0
BAEK 0 2,080 1,714 2,476 0 0 0
BAPA 0 200 167 240 0 0 0
BATA 0 54,000 45,000 64,800 0 0 0
BAYU 220 215 220 222 0 220 0
BBCA 6,050 5,780 5,987 5,988 1 0 5,987
BBKP 530 528 541 568 0 530 0
BBLD 400 397 399 402 1 0 399
BBNI 3,425 3,325 3,413 3,426 1 0 3,413
BBNP 0 1,040 857 1,220 0 0 0
BBRI 4,750 4,575 4,696 4,812 0 0 4,696
BBTN 1,300 1,288 1,315 1,387 0 1,310 0
BCAP 0 424 363 544 0 0 0
BCIC 0 40 33 48 0 0 0
BCIP 225 214 220 223 0 0 220
BDMN 6,350 6,090 6,230 6,326 1 0 6,230
BEKS 156 153 156 158 0 0 153
BFIN 2,900 2,785 2,824 2,828 0 0 2,900
BHIT 172 174 174 180 0 174 0
BIMA 0 720 600 864 0 0 0
BIPI 86 85 88 91 0 0 85
BIPP 0 40 33 48 0 0 0
BISI 1,180 1,238 1,238 1,355 0 1,200 0
BJBR 1,120 1,110 1,124 1,146 0 1,120 0
BKDP 118 116 119 122 0 0 116
BKSL 97 96 97 99 0 0 96
BKSW 710 678 697 695 0 0 697
BLTA 350 354 358 371 0 358 0
BMRI 5,600 5,440 5,649 5,848 0 0 5,440
BMSR 0 236 195 280 0 0 0
BMTR 800 772 789 806 1 0 0
BNBA 0 118 99 144 0 0 0
BNBR 62 61 62 65 0 0 61
BNGA 1,980 1,856 1,967 1,937 1 0 1,970
BNII 710 684 709 721 1 0 709
BNLI 1,680 1,620 1,666 1,676 0 0 1,666
BORN 1,520 1,512 1,551 1,609 0 1,550 0
BPFI 0 145 121 174 0 0 0
BRAM 2,550 2,270 2,317 2,214 1 0 2,550
BRAU 520 520 524 534 1 0 0
BRMS 620 608 626 643 0 626 0
BRNA 1,390 1,352 1,381 1,377 0 0 1,380
BRPT 1,010 978 1,004 1,010 0 0 1,004
BSDE 650 652 664 713 0 650 630
BSIM 355 353 360 373 1 360 0
BSWD 0 480 400 576 0 0 0
BTEK 750 698 717 702 1 0 717
BTEL 250 208 229 214 1 0 220
BTON 385 309 351 318 1 0 345
BTPN 12,600 12,460 12,599 12,692 0 0 12,599
BUDI 220 217 220 222 0 0 220
BUMI 2,725 2,625 2,724 2,779 0 0 2,724
BUVA 365 337 350 355 1 0 350
BVIC 0 106 92 132 0 0 0
BWPT 1,130 1,126 1,150 1,205 0 1,150 0
BYAN 18,050 18,120 18,166 18,446 0 18,166 0
CEKA 0 784 657 949 0 0 0
CENT 116 128 129 135 0 126 0
CFIN 550 552 563 596 1 560 0
CITA 0 254 211 304 0 0 0
CKRA 83 81 83 84 0 0 83
CLPI 325 315 320 324 1 0 320
CMNP 1,190 1,176 1,200 1,225 0 1,200 0
CMPP 0 144 120 173 0 0 0
CNKO 142 139 143 148 0 0 139
CNTB 0 4,000 3,333 4,800 0 0 0
CNTX 0 2,120 1,767 2,544 0 0 0
COWL 100 97 99 100 1 0 99
CPDW 0 183 153 220 0 0 0
CPIN 1,510 1,494 1,531 1,634 0 1,530 0
CPRO 0 42 35 51 0 0 0
CSAP 89 87 88 89 0 0 88
CTBN 0 2,000 1,667 2,400 0 0 0
CTRA 300 298 303 310 0 0 298
CTRP 375 363 372 381 0 0 372
CTRS 560 556 563 572 0 0 556
CTTH 75 71 73 70 1 0 72
DART 183 179 183 188 1 0 0
DAVO 67 66 68 71 1 68 0
DEFI 0 504 420 605 0 0 0
DEWA 58 56 58 59 0 0 56
DGIK 136 133 136 138 0 136 0
DILD 310 304 311 318 0 0 304
DKFT 0 440 367 528 0 0 0
DLTA 0 96,000 80,000 115,200 0 0 0
DNET 0 256 213 307 0 0 0
DOID 1,230 1,218 1,266 1,296 0 0 1,218
DPNS 370 377 379 399 0 370 0
DSFI 0 40 33 48 0 0 0
DSSA 0 28,960 24,133 34,752 0 0 0
DUTI 0 1,640 1,367 1,968 0 0 0
DVLA 0 798 676 1,003 0 0 0
DYNA 0 2,800 2,333 3,360 0 0 0
EKAD 240 239 244 246 0 244 0
ELSA 310 297 306 303 1 0 305
ELTY 125 121 125 125 0 0 125
EMDE 154 152 155 159 0 0 152
EMTK 0 918 764 1,102 0 0 0
ENRG 105 102 104 106 0 0 104
EPMT 960 964 969 986 1 960 0
ERTX 0 100 83 120 0 0 0
ESTI 98 100 99 100 0 98 0
ETWA 0 169 141 203 0 0 0
EXCL 5,550 5,250 5,393 5,308 0 0 5,450
FAST 0 6,960 5,791 8,328 0 0 0
FASW 2,900 2,615 2,748 2,688 1 0 2,748
FISH 1,780 1,600 1,757 1,674 1 0 0
FMII 0 72 60 86 0 0 0
FORU 0 80 67 99 0 0 0
FPNI 137 135 138 139 0 0 135
FREN 50 50 50 50 0 0 0
GDST 140 134 139 140 0 0 139
GDYR 0 8,020 6,676 9,578 0 0 0
GEMA 0 230 200 282 0 0 0
GGRM 34,100 33,830 34,449 35,578 0 0 33,830
GJTL 2,175 2,115 2,174 2,186 0 0 2,174
GMCW 0 688 573 826 0 0 0
GMTD 530 352 385 250 1 0 0
GOLD 410 387 401 400 1 0 401
GPRA 120 122 123 134 1 123 0
GREN 100 98 101 103 0 0 98
GSMF 0 68 57 82 0 0 0
GTBO 0 47 40 58 0 0 0
GZCO 405 408 411 426 0 410 0
HADE 50 50 50 50 0 0 0
HDTX 0 200 167 240 0 0 0
HERO 0 3,440 2,867 4,128 0 0 0
HEXA 6,600 6,500 6,622 6,748 0 0 6,500
HITS 0 285 241 351 0 0 0
HMSP 25,300 24,990 25,432 25,516 0 0 24,990
HOME 0 79 66 95 0 0 0
HRUM 8,450 8,080 8,340 8,398 0 0 8,340
IATA 0 40 33 48 0 0 0
ICBP 4,350 4,330 4,387 4,548 0 4,387 0
ICON 0 376 313 451 0 0 0
IDKM 920 922 934 964 0 934 0
IGAR 340 276 317 292 1 0 0
IIKP 680 680 680 680 0 0 0
IKAI 147 144 147 154 1 0 144
IKBI 0 1,274 1,082 1,472 0 0 0
IMAS 6,450 6,460 6,526 6,746 0 0 6,450
INAF 0 57 48 69 0 0 0
INAI 300 289 301 303 0 0 289
INCF 0 2,520 2,100 3,024 0 0 0
INCI 240 236 251 277 1 0 236
INCO 5,050 4,960 5,033 5,079 1 0 0
INDF 4,700 4,625 4,707 4,784 0 0 4,625
INDR 1,720 1,694 1,722 1,721 0 0 1,694
INDS 9,000 8,760 8,958 9,272 0 0 8,958
INDX 0 93 78 118 0 0 0
INDY 3,800 3,810 3,884 4,090 0 3,850 0
INKP 1,510 1,520 1,531 1,574 0 0 0
INPC 94 92 95 97 0 0 92
INPP 0 143 119 172 0 0 0
INRU 0 576 480 691 0 0 0
INTA 2,750 2,665 2,715 2,713 1 0 2,725
INTD 0 336 280 403 0 0 0
INTP 14,450 14,080 14,463 14,736 0 14,450 0
INVS 6,700 6,420 6,661 6,588 1 0 6,650
IPOL 235 228 235 235 0 0 228
ISAT 4,950 4,815 4,934 5,034 0 0 4,934
ITMA 0 308 257 370 0 0 0
ITMG 44,900 44,590 45,172 46,564 0 0 44,590
ITTG 90 94 93 96 0 93 0
JECC 0 438 371 552 0 0 0
JIHD 0 574 477 696 0 0 0
JKON 0 662 552 805 0 0 0
JKSW 0 160 133 192 0 0 0
JPFA 2,900 2,810 2,883 2,982 0 0 2,883
JPRS 530 532 540 558 0 540 0
JRPT 0 1,040 867 1,248 0 0 0
JSMR 3,050 2,995 3,042 3,096 0 0 3,042
JSPT 0 520 435 624 0 0 0
JTPE 1,320 1,314 1,321 1,329 1 0 0
KAEF 133 135 136 141 0 0 0
KARK 50 50 50 50 0 0 0
KARW 0 116 97 139 0 0 0
KBLI 81 81 81 81 1 0 0
KBLM 0 88 73 106 0 0 0
KBLV 810 820 842 890 0 0 800
KBRI 78 77 78 79 0 0 77
KDSI 0 159 133 194 0 0 0
KIAS 79 79 80 83 0 80 0
KICI 0 160 133 192 0 0 0
KIJA 105 103 105 108 1 0 105
KKGI 3,425 3,345 3,420 3,498 0 0 3,420
KLBF 2,850 2,770 2,856 2,896 0 0 2,770
KOIN 0 159 136 192 0 0 0
KONI 0 96 80 115 0 0 0
KPIG 590 558 581 578 1 0 581
KRAS 1,020 1,012 1,027 1,052 0 0 1,012
KREN 630 604 619 615 1 0 620
LAMI 178 175 176 178 1 0 176
LAPD 0 188 157 226 0 0 0
LCGP 0 40 33 48 0 0 0
LION 0 3,040 2,533 3,648 0 0 0
LMAS 0 40 33 48 0 0 0
LMPI 210 206 213 216 0 0 206
LMSH 0 3,840 3,200 4,608 0 0 0
LPCK 385 355 370 368 1 0 370
LPGI 1,100 1,388 1,338 1,446 0 1,100 0
LPIN 2,400 2,265 2,414 2,560 0 0 2,265
LPKR 550 516 541 553 0 0 541
LPLI 215 213 217 223 0 215 0
LPPF 0 2,040 1,700 2,448 0 0 0
LPPS 119 117 120 124 0 120 0
LSIP 10,900 10,840 11,054 11,474 0 0 10,840
LTLS 740 744 748 761 0 740 0
MAIN 3,450 3,390 3,429 3,469 0 0 3,429
MAMI 50 50 50 50 1 0 0
MAMIP 0 480 400 576 0 0 0
MAPI 2,425 2,315 2,371 2,419 1 0 2,371
MASA 280 266 278 277 0 0 278
MAYA 910 900 903 900 1 0 903
MBAI 12,000 12,060 12,113 12,412 0 12,000 0
MBTO 485 475 484 499 0 0 0
MCOR 0 121 101 152 0 0 0
MDLN 240 231 237 241 0 0 237
MDRN 2,100 2,095 2,147 2,235 0 0 2,095
MEDC 3,225 3,175 3,223 3,277 1 0 3,223
MEGA 0 2,320 1,947 2,814 0 0 0
MERK 0 75,200 62,667 90,240 0 0 0
META 295 279 290 289 1 0 290
MFIN 420 421 424 433 0 0 420
MFMI 270 267 281 304 0 280 0
MICE 340 336 340 347 0 0 0
MIDI 370 354 368 366 1 0 368
MIRA 255 235 251 243 1 0 250
MITI 50 50 50 50 1 50 0
MKPI 0 2,240 1,867 2,688 0 0 0
MLBI 0 217,200 180,794 260,514 0 0 0
MLIA 0 336 280 403 0 0 0
MLPL 275 275 282 307 0 280 0
MNCN 840 850 862 890 0 860 0
MPPA 1,690 1,478 1,563 1,576 1 0 1,563
MRAT 475 477 482 500 1 482 0
MREI 510 552 560 664 1 510 510
MTDL 118 116 117 119 0 0 117
MTFN 1,060 1,076 1,069 1,084 0 1,060 0
MTSM 0 720 600 864 0 0 0
MYOH 0 40 33 48 0 0 0
MYOR 10,150 10,480 10,463 11,004 0 10,200 0
MYRX 175 175 176 181 0 176 0
MYRXP 54 53 54 56 1 54 0
MYTX 67 68 68 69 1 67 0
NIKL 365 365 370 385 0 0 0
NIPS 0 3,100 2,560 3,650 0 0 0
NISP 1,270 1,258 1,284 1,324 0 0 1,258
OCAP 0 208 173 250 0 0 0
OKAS 305 303 306 308 0 0 303
OMRE 0 129 107 155 0 0 0
PAFI 0 200 167 240 0 0 0
PANR 145 138 141 137 0 0 0
PANS 1,000 998 1,021 1,046 0 1,020 0
PBRX 1,630 1,602 1,628 1,674 1 0 0
PDES 187 187 187 188 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 3,875 3,870 3,920 4,116 0 0 3,870
PGLI 0 65 54 78 0 0 0
PICO 0 146 123 180 0 0 0
PJAA 0 594 502 736 0 0 0
PKPK 135 135 138 147 0 0 135
PLAS 1,010 1,010 1,010 1,010 0 0 1,010
PLIN 1,450 1,570 1,587 1,756 0 0 0
PNBN 1,350 1,226 1,294 1,237 1 0 1,330
PNIN 495 488 496 510 0 496 0
PNLF 190 187 190 191 0 0 0
PNSE 0 1,900 1,583 2,280 0 0 0
POLY 194 193 197 206 0 0 193
POOL 0 452 377 542 0 0 0
PRAS 86 78 82 81 0 0 82
PSAB 0 360 300 432 0 0 0
PSDN 0 63 53 76 0 0 0
PSKT 0 560 467 672 0 0 0
PTBA 19,350 19,330 19,583 20,204 0 0 19,330
PTPP 580 564 583 603 0 0 564
PTRA 0 20 15 38 0 0 0
PTRO 0 20,800 17,333 24,960 0 0 0
PTSN 80 76 78 80 1 0 78
PTSP 300 362 346 406 1 325 0
PUDP 350 400 406 503 1 380 0
PWON 870 842 865 882 1 0 865
PWSI 0 41 34 52 0 0 0
PYFA 118 117 118 120 0 0 0
R-ABFII 0 16,696 13,913 20,035 0 0 0
R-LQ45X 0 480 401 578 0 0 0
RAJA 690 650 675 729 0 0 675
RALS 740 716 733 757 1 0 733
RBMS 71 70 71 72 1 0 0
RDTX 0 1,680 1,400 2,016 0 0 0
RELI 0 400 334 480 0 0 0
RICY 174 170 174 176 0 0 174
RIGS 660 644 660 669 1 0 660
RIMO 0 40 33 48 0 0 0
RINA 0 51 43 61 0 0 0
RMBA 680 690 691 705 0 680 0
RODA 85 80 83 85 1 0 83
ROTI 2,225 2,085 2,159 2,198 1 0 2,159
RUIS 245 215 237 252 1 0 237
SAFE 0 92 77 110 0 0 0
SAIP 0 104 87 125 0 0 0
SCBD 0 400 333 480 0 0 0
SCCO 0 1,760 1,445 2,052 0 0 0
SCMA 3,450 3,380 3,471 3,466 0 3,450 0
SCPI 0 25,600 21,335 30,720 0 0 0
SDPC 64 62 65 64 0 0 62
SDRA 175 178 179 188 0 179 0
SGRO 2,750 2,755 2,803 2,916 0 2,803 0
SHID 910 912 923 971 0 0 900
SIAP 0 67 55 79 0 0 0
SIIP 0 71 59 85 0 0 0
SIMA 0 102 85 123 0 0 0
SIMM 0 118 99 142 0 0 0
SIPD 51 50 51 53 0 0 50
SKLT 0 112 93 134 0 0 0
SKYB 495 505 514 513 1 0 0
SMAR 5,150 5,100 5,168 5,176 1 0 5,100
SMCB 1,830 1,824 1,857 1,913 0 0 1,824
SMDM 112 108 112 114 0 0 108
SMDR 0 3,320 2,813 4,076 0 0 0
SMGR 8,400 8,130 8,339 8,386 0 0 8,339
SMMA 0 1,446 1,206 1,738 0 0 0
SMMT 0 1,740 1,450 2,088 0 0 0
SMRA 940 868 907 890 0 0 920
SMSM 1,050 1,028 1,048 1,080 1 0 1,048
SOBI 3,425 3,400 3,408 3,418 1 0 3,408
SONA 0 1,280 1,067 1,536 0 0 0
SPMA 225 221 227 233 1 0 221
SQBB 0 8,400 7,000 10,080 0 0 0
SQBI 0 110,400 92,000 132,480 0 0 0
SQMI 0 120 100 144 0 0 0
SRSN 54 55 55 55 0 54 0
SSIA 1,080 1,064 1,078 1,111 1 0 0
SSTM 225 232 231 234 1 225 0
STTP 0 320 267 383 0 0 0
SUGI 0 126 105 151 0 0 0
SULI 110 107 110 112 0 0 107
TBIG 2,375 2,350 2,393 2,415 0 2,393 0
TBLA 410 412 414 425 0 414 0
TBMS 0 7,200 6,000 8,640 0 0 0
TCID 0 5,660 4,744 6,820 0 0 0
TFCO 0 309 281 434 0 0 0
TGKA 610 616 615 638 1 610 0
TINS 2,875 2,740 2,822 2,878 1 0 2,822
TIRA 0 1,392 1,160 1,670 0 0 0
TIRT 64 64 65 67 0 65 0
TKGA 0 200 167 240 0 0 0
TKIM 2,675 2,625 2,752 2,795 1 0 2,625
TLKM 7,450 7,490 7,546 7,754 0 7,500 0
TMAS 0 144 122 175 0 0 0
TMPI 127 124 126 127 0 0 126
TMPO 82 79 81 82 0 0 82
TOTL 245 245 248 249 0 245 0
TOTO 0 28,000 23,349 33,600 0 0 0
TOWR 11,500 11,920 11,857 12,304 0 11,500 0
TPIA 3,825 3,705 3,796 3,806 0 0 3,796
TRAM 620 612 618 619 1 0 618
TRIL 54 54 55 56 0 0 54
TRIM 96 94 95 96 0 0 95
TRIO 0 504 448 642 0 0 0
TRST 275 250 265 256 1 0 275
TRUB 59 59 60 63 0 60 0
TRUS 0 288 240 346 0 0 0
TSPC 1,460 1,438 1,475 1,484 0 1,460 0
TURI 600 586 601 624 1 601 0
ULTJ 1,000 974 1,002 1,013 0 0 974
UNIC 0 1,408 1,170 1,690 0 0 0
UNIT 143 126 132 134 1 0 132
UNSP 325 321 330 342 0 0 321
UNTR 23,000 22,040 22,802 22,832 1 0 22,802
UNTX 0 2,960 2,467 3,552 0 0 0
UNVR 15,150 14,320 14,874 15,302 0 0 14,874
VOKS 0 358 299 429 0 0 0
VRNA 120 113 116 117 1 0 116
WAPO 0 80 67 96 0 0 0
WEHA 193 193 193 193 0 0 193
WICO 87 75 82 82 1 0 82
WIKA 610 600 613 624 0 0 600
WINS 330 322 330 337 0 0 322
WOMF 475 468 478 485 0 0 468
YPAS 640 628 639 671 1 0 639
YULE 0 52 43 62 0 0 0
ZBRA 50 50 50 50 0 0 0