LIST SLL/M/H 20110211

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 21,700 22,020 22,031 22,748 0 21,700 0
ABBA 138 138 141 156 0 0 138
ABDA 550 550 550 557 1 0 0
ACES 2,600 2,490 2,541 2,532 1 0 2,541
ADES 1,070 1,074 1,104 1,156 0 0 0
ADHI 780 770 784 795 0 0 770
ADMF 10,650 11,340 11,207 11,666 0 11,000 0
ADMG 205 200 202 206 1 0 202
ADRO 2,300 2,335 2,342 2,442 0 2,325 0
AGRO 152 151 152 159 0 152 0
AHAP 106 107 107 108 0 106 0
AIMS 135 135 135 135 0 0 0
AISA 770 754 764 771 0 0 0
AKKU 181 216 205 233 1 200 0
AKPI 930 930 931 931 0 0 0
AKRA 1,380 1,410 1,423 1,471 0 1,420 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 660 724 727 756 0 660 0
AMAG 134 136 136 138 0 136 0
AMFG 4,975 4,945 4,979 5,142 1 4,975 0
AMRT 2,725 2,740 2,730 2,727 0 2,725 0
ANTA 250 229 234 226 1 0 250
ANTM 2,175 2,220 2,227 2,296 0 2,200 0
APIC 255 239 254 262 1 0 254
APLI 91 91 91 93 1 91 0
APLN 345 347 350 361 0 345 335
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 980 980 1,009 1,063 0 0 0
ARNA 275 263 276 271 1 275 0
ARTA 365 365 365 365 0 0 0
ARTI 285 276 283 281 0 0 285
ASBI 305 305 301 293 1 0 0
ASDM 800 788 783 753 1 0 800
ASGR 630 634 641 658 1 640 0
ASIA 57 62 62 67 0 62 0
ASII 48,250 47,870 48,595 49,614 1 48,450 0
ASJT 420 420 420 420 0 0 0
ASRI 230 234 237 248 0 235 0
ASRM 1,250 1,250 1,217 1,150 1 0 1,250
ATPK 191 194 197 201 1 197 0
AUTO 12,600 12,570 12,617 12,922 0 12,600 0
BABP 150 148 149 147 1 0 0
BACA 126 123 126 127 1 126 0
BAEK 2,600 2,600 2,534 2,400 1 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,500 67,500 0 0 0
BAYU 225 216 222 224 0 0 222
BBCA 5,700 5,780 5,850 5,922 0 5,800 0
BBKP 540 554 563 598 0 550 0
BBLD 400 398 400 406 1 0 398
BBNI 3,350 3,330 3,364 3,377 0 3,350 0
BBNP 1,300 1,258 1,269 1,238 1 0 1,300
BBRI 4,550 4,730 4,717 4,949 0 4,625 0
BBTN 1,300 1,360 1,357 1,417 0 1,340 0
BCAP 530 570 561 636 0 530 0
BCIC 50 50 50 50 0 0 0
BCIP 215 219 220 223 0 220 0
BDMN 6,250 6,090 6,193 6,218 1 0 0
BEKS 154 155 156 159 0 155 0
BFIN 2,700 2,790 2,780 2,893 0 2,750 0
BHIT 177 173 176 178 1 0 176
BIMA 900 900 900 900 0 0 0
BIPI 86 89 90 96 0 88 0
BIPP 50 50 50 50 0 0 0
BISI 1,290 1,346 1,346 1,404 0 1,340 0
BJBR 1,120 1,122 1,135 1,159 0 1,130 0
BKDP 119 120 120 123 1 120 0
BKSL 96 97 98 100 0 98 0
BKSW 690 676 691 700 0 690 0
BLTA 365 361 365 373 1 0 0
BMRI 5,600 5,720 5,792 6,084 0 5,600 0
BMSR 295 289 289 277 1 0 0
BMTR 810 760 789 774 1 0 780
BNBA 149 148 149 150 0 0 149
BNBR 62 62 63 66 0 62 0
BNGA 1,980 1,778 1,874 1,901 1 0 1,874
BNII 690 686 699 735 1 699 0
BNLI 1,650 1,642 1,664 1,682 0 1,650 0
BORN 1,570 1,554 1,582 1,632 0 1,582 0
BPFI 181 181 181 181 0 0 181
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 530 522 528 536 0 0 528
BRMS 630 628 639 656 0 0 628
BRNA 1,360 1,352 1,364 1,380 0 1,364 0
BRPT 970 988 993 1,022 0 990 0
BSDE 680 700 705 739 0 700 0
BSIM 360 355 364 370 1 0 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 210 202 211 213 0 0 202
BTON 295 295 298 302 0 298 0
BTPN 12,550 12,710 12,660 12,834 0 12,550 0
BUDI 220 216 218 222 1 0 0
BUMI 2,600 2,695 2,703 2,854 0 2,650 0
BUVA 340 336 343 353 1 0 0
BVIC 136 135 138 140 0 0 135
BWPT 1,140 1,174 1,172 1,240 0 1,160 0
BYAN 18,200 18,370 18,340 18,522 0 18,340 0
CEKA 980 992 991 998 0 0 0
CENT 139 126 134 136 0 0 139
CFIN 560 570 575 609 1 575 0
CITA 317 317 317 317 0 0 0
CKRA 82 83 83 88 1 83 0
CLPI 320 317 321 326 0 320 0
CMNP 1,200 1,200 1,213 1,243 0 1,200 0
CMPP 180 180 180 180 1 0 180
CNKO 140 144 145 152 0 143 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 98 97 99 101 0 0 97
CPDW 229 229 229 229 0 0 0
CPIN 1,500 1,592 1,579 1,674 0 1,560 0
CPRO 53 53 53 53 0 0 0
CSAP 87 88 89 91 0 87 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 300 303 307 315 0 307 0
CTRP 365 373 375 390 0 375 0
CTRS 560 570 569 578 0 569 0
CTTH 70 69 69 69 0 0 70
DART 188 176 184 182 1 0 184
DAVO 66 67 68 70 1 68 0
DEFI 630 630 630 630 0 0 0
DEWA 57 57 59 61 0 0 55
DGIK 137 132 137 135 0 0 137
DILD 310 312 316 324 0 310 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,230 1,252 1,265 1,322 0 1,230 0
DPNS 390 376 392 409 0 392 0
DSFI 50 50 50 50 1 0 0
DSSA 36,200 36,200 36,200 36,200 0 0 0
DUTI 2,050 2,050 2,050 2,050 0 0 2,050
DVLA 1,020 1,034 1,033 1,048 0 1,033 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 245 239 246 248 0 0 239
ELSA 300 296 300 304 0 0 296
ELTY 123 121 124 128 0 0 121
EMDE 154 156 157 166 0 155 0
EMTK 1,150 1,142 1,141 1,136 1 0 1,150
ENRG 102 102 104 108 0 104 0
EPMT 960 988 990 1,022 1 960 0
ERTX 125 125 125 125 0 0 0
ESTI 100 100 100 100 0 0 0
ETWA 210 207 210 213 0 0 210
EXCL 5,200 5,090 5,196 5,238 0 0 5,196
FAST 8,700 8,660 8,669 8,580 0 0 8,700
FASW 2,675 2,640 2,668 2,676 1 0 0
FISH 1,850 1,306 1,518 1,285 1 0 1,560
FMII 90 90 90 90 0 0 0
FORU 100 103 102 106 0 101 0
FPNI 138 137 139 140 0 139 0
FREN 50 50 50 50 0 0 0
GDST 135 133 138 140 0 138 0
GDYR 10,000 9,950 9,957 9,850 0 0 10,000
GEMA 305 279 293 286 0 0 293
GGRM 33,950 35,040 35,191 36,948 0 34,400 0
GJTL 2,150 2,130 2,165 2,240 0 0 2,130
GMCW 860 860 860 860 0 0 0
GMTD 275 198 214 174 1 0 275
GOLD 395 388 396 401 1 395 0
GPRA 123 128 128 137 0 127 0
GREN 102 101 103 106 0 0 101
GSMF 85 85 85 85 0 85 0
GTBO 59 60 60 60 0 60 0
GZCO 420 419 421 427 0 421 0
HADE 50 50 50 50 0 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,500 6,650 6,650 6,850 0 6,600 0
HITS 355 370 366 377 1 355 0
HMSP 25,350 25,130 25,470 25,562 0 25,470 0
HOME 99 99 99 99 0 0 0
HRUM 8,100 8,130 8,228 8,478 0 8,100 0
IATA 50 50 50 50 0 0 0
ICBP 4,325 4,470 4,463 4,636 0 4,463 0
ICON 470 470 470 470 0 0 0
IDKM 940 922 943 949 0 0 0
IGAR 345 227 274 233 1 0 265
IIKP 680 680 680 680 0 0 0
IKAI 145 150 149 159 1 149 0
IKBI 1,510 1,500 1,502 1,500 1 0 0
IMAS 6,500 6,580 6,644 6,874 0 6,600 0
INAF 71 71 72 73 0 71 0
INAI 300 290 302 306 0 300 0
INCF 3,150 3,150 3,150 3,150 1 0 0
INCI 245 255 270 341 1 250 0
INCO 5,100 4,920 5,018 4,960 1 0 0
INDF 4,675 4,670 4,731 4,793 0 4,731 0
INDR 1,700 1,690 1,713 1,722 0 0 0
INDS 8,600 9,240 9,059 10,048 0 8,600 0
INDX 122 118 121 125 1 0 0
INDY 3,850 4,015 4,020 4,232 0 3,925 0
INKP 1,540 1,552 1,563 1,594 0 0 1,520
INPC 95 93 95 99 0 95 0
INPP 179 179 179 179 0 0 0
INRU 720 720 720 720 1 0 0
INTA 2,675 2,630 2,670 2,723 1 0 2,670
INTD 420 420 420 420 0 0 0
INTP 14,150 14,320 14,409 14,640 0 14,250 0
INVS 6,450 6,320 6,407 6,598 1 0 0
IPOL 235 226 233 236 0 0 233
ISAT 4,800 4,920 4,910 5,045 0 4,875 0
ITMA 385 385 385 385 0 0 0
ITMG 44,650 46,000 45,922 47,840 0 45,800 0
ITTG 97 95 97 97 0 0 97
JECC 540 558 554 575 0 554 0
JIHD 720 728 726 727 0 720 0
JKON 820 844 838 847 0 820 0
JKSW 200 200 200 200 0 0 0
JPFA 2,800 2,905 2,924 3,073 0 2,900 0
JPRS 540 540 547 552 0 547 0
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,000 3,040 3,054 3,104 0 3,054 0
JSPT 650 650 654 662 0 0 0
JTPE 1,310 1,306 1,317 1,322 1 1,317 0
KAEF 135 140 140 146 0 0 133
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 81 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 820 872 873 940 1 860 0
KBRI 78 78 79 80 0 0 0
KDSI 200 203 202 205 1 0 0
KIAS 80 81 82 85 0 81 0
KICI 200 200 200 200 0 0 0
KIJA 104 105 106 109 0 106 0
KKGI 3,350 3,405 3,444 3,553 0 3,400 0
KLBF 2,725 2,820 2,828 2,921 0 2,825 0
KOIN 199 197 198 197 0 0 199
KONI 120 120 120 120 1 0 0
KPIG 580 554 576 578 1 0 576
KRAS 1,020 1,032 1,043 1,079 0 1,030 0
KREN 600 604 604 615 0 600 0
LAMI 174 174 175 180 1 174 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,800 3,800 0 0 0
LMAS 50 50 50 50 0 0 0
LMPI 205 211 212 222 0 210 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 355 345 356 364 1 0 0
LPGI 1,460 1,460 1,454 1,460 1 0 1,454
LPIN 2,275 2,495 2,459 2,745 0 2,375 0
LPKR 520 530 542 570 0 540 0
LPLI 225 221 224 226 0 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 120 120 121 124 1 121 0
LSIP 10,950 11,260 11,271 11,824 0 11,150 0
LTLS 760 752 767 773 0 0 752
MAIN 3,400 3,430 3,434 3,458 0 3,434 0
MAMI 50 50 50 50 1 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,300 2,355 2,349 2,406 0 2,349 0
MASA 265 266 272 280 0 265 255
MAYA 900 900 900 900 0 0 0
MBAI 12,300 12,300 12,382 12,618 0 12,300 0
MCOR 150 154 153 154 1 150 0
MDLN 235 235 237 244 0 235 0
MDRN 2,100 2,205 2,227 2,376 0 2,125 0
MEDC 3,175 3,225 3,231 3,302 0 3,200 0
MEGA 2,900 2,950 2,946 3,050 0 2,900 0
MERK 94,000 94,000 94,003 94,000 0 0 0
META 280 278 282 293 0 280 0
MFIN 430 432 433 440 0 430 0
MICE 340 342 345 352 0 340 0
MIDI 355 355 359 370 0 355 0
MIRA 230 229 235 241 0 230 0
MITI 50 50 50 51 0 50 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 272,000 271,190 271,303 269,652 0 0 272,000
MLIA 420 420 420 420 0 0 0
MLPL 290 297 300 316 0 295 0
MNCN 880 868 888 896 0 0 868
MPPA 1,500 1,514 1,545 1,650 0 0 1,490
MRAT 480 485 490 496 0 490 0
MREI 600 660 665 810 0 600 0
MTDL 116 118 118 121 0 118 0
MTFN 1,100 1,084 1,091 1,074 1 0 1,100
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,900 10,630 10,905 10,802 1 0 0
MYRX 174 177 177 180 0 177 0
MYRXP 54 54 55 57 0 54 0
MYTX 71 67 68 68 1 0 0
NIKL 370 376 377 393 0 370 360
NIPS 3,875 3,770 3,797 3,721 1 0 3,875
NISP 1,310 1,288 1,297 1,358 0 0 1,297
OCAP 260 260 260 260 0 0 0
OKAS 305 303 308 318 0 305 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 138 135 137 136 0 0 136
PANS 1,020 1,024 1,037 1,066 0 1,030 0
PBRX 1,610 1,636 1,644 1,710 1 1,640 0
PDES 187 189 188 189 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 3,950 4,075 4,072 4,223 0 4,050 0
PGLI 81 81 81 81 1 0 0
PICO 182 190 188 196 0 182 0
PJAA 740 766 762 780 0 740 0
PKPK 135 145 145 153 0 142 0
PLAS 1,010 1,010 1,010 1,010 0 0 1,010
PLIN 1,600 1,656 1,673 1,868 0 1,600 1,600
PNBN 1,240 1,120 1,187 1,132 1 0 1,200
PNIN 495 491 499 499 1 0 0
PNLF 190 185 189 189 0 0 0
PNSE 2,375 2,375 2,374 2,375 1 0 0
POLY 198 197 200 210 1 200 0
POOL 565 565 565 565 0 0 0
PRAS 78 80 81 85 0 80 0
PSAB 450 450 450 450 0 0 0
PSDN 79 79 79 79 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 19,300 19,850 19,848 20,446 0 19,848 0
PTPP 580 578 592 626 0 0 578
PTRA 0 30 22 44 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 80 79 80 81 0 80 0
PTSP 460 392 410 419 1 0 460
PUDP 550 407 470 439 1 0 470
PWON 850 854 864 898 1 860 0
PWSI 50 53 53 57 0 50 0
PYFA 117 117 119 120 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 600 600 602 612 0 600 0
RAJA 650 700 689 762 0 689 0
RALS 710 728 738 755 0 738 0
RBMS 72 71 72 73 1 0 72
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 500 500 501 501 0 0 0
RICY 175 173 175 179 0 175 0
RIGS 630 650 654 676 1 650 0
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 700 704 705 713 0 700 0
RODA 79 79 80 86 1 0 79
ROTI 2,125 2,145 2,172 2,254 0 2,125 2,050
RUIS 220 206 221 227 1 0 0
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 130 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 2,200 2,050 2,126 2,010 1 0 0
SCMA 3,500 3,390 3,460 3,456 0 0 3,460
SCPI 32,000 32,000 32,005 32,000 0 0 0
SDPC 64 61 64 65 0 0 64
SDRA 180 184 185 193 0 183 0
SGRO 2,825 2,855 2,867 2,976 0 2,825 0
SHID 920 972 960 1,012 0 940 0
SIAP 84 80 82 79 1 0 84
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 0 0 0
SIMM 148 148 148 148 0 0 0
SIPD 51 50 53 58 0 52 0
SKLT 140 140 140 140 0 0 0
SKYB 530 500 510 502 1 0 510
SMAR 5,150 5,080 5,123 5,142 1 0 0
SMCB 1,820 1,874 1,877 1,974 0 1,850 0
SMDM 114 108 112 114 1 0 112
SMDR 4,200 4,225 4,245 4,280 0 4,200 0
SMGR 8,300 8,090 8,219 8,262 0 0 0
SMMA 1,800 1,804 1,802 1,812 1 1,800 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 870 850 873 882 0 0 850
SMSM 1,030 1,044 1,054 1,104 1 1,040 0
SOBI 3,400 3,395 3,399 3,417 1 0 3,399
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 220 222 225 232 1 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 150 150 150 1 0 150
SRSN 54 55 55 57 0 54 0
SSIA 1,070 1,078 1,079 1,109 1 1,079 0
SSTM 235 230 233 236 1 0 233
STTP 400 399 400 398 1 0 400
SUGI 157 157 157 157 0 0 0
SULI 110 111 112 115 0 0 107
TBIG 2,400 2,360 2,403 2,429 0 0 2,360
TBLA 410 420 419 430 0 415 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,100 7,100 0 0 0
TFCO 405 451 451 489 0 450 0
TGKA 610 650 641 652 1 610 0
TINS 2,775 2,805 2,821 2,905 1 2,800 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 66 65 67 68 0 0 65
TKGA 250 250 250 250 0 0 0
TKIM 2,625 2,685 2,710 2,857 0 2,650 0
TLKM 7,650 7,630 7,699 7,764 1 7,699 0
TMAS 181 179 182 183 0 181 0
TMPI 124 124 126 130 0 125 122
TMPO 78 79 80 83 0 78 0
TOTL 250 243 249 248 0 0 249
TOTO 35,000 35,000 35,057 35,000 0 35,000 0
TOWR 12,200 12,520 12,453 12,650 0 12,200 0
TPIA 3,700 3,715 3,759 3,826 0 0 3,625
TRAM 610 616 617 621 1 610 0
TRIL 54 55 55 56 0 55 0
TRIM 97 95 97 97 0 0 97
TRIO 670 638 667 666 0 0 667
TRST 235 237 240 245 1 0 0
TRUB 60 61 62 64 0 62 0
TRUS 360 360 360 360 0 0 0
TSPC 1,480 1,458 1,485 1,494 0 0 1,458
TURI 590 612 612 633 0 600 0
ULTJ 990 966 990 1,005 0 0 966
UNIC 1,760 1,760 1,748 1,746 0 0 1,760
UNIT 136 136 136 135 1 0 0
UNSP 325 334 335 352 0 330 0
UNTR 22,150 22,210 22,407 22,606 0 22,200 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,650 14,800 14,983 15,528 0 14,800 0
VOKS 450 444 446 449 0 0 450
VRNA 113 113 115 117 1 115 0
WAPO 100 100 100 100 0 0 0
WEHA 193 193 193 193 0 0 193
WICO 82 68 75 72 1 0 0
WIKA 600 612 612 628 0 610 0
WINS 330 326 331 338 0 0 0
WOMF 470 466 479 490 0 475 0
YPAS 630 652 648 679 1 648 0
YULE 65 65 65 65 1 65 0
ZBRA 50 50 50 50 0 0 0