| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 21,000 | 20,090 | 22,030 | 20,096 | 1 | 0 | 0 | 0 |
| ABBA | 126 | 129 | 128 | 140 | 0 | 126 | 0 | 148 |
| ABDA | 680 | 648 | 684 | 660 | 1 | 0 | 670 | 0 |
| ACES | 3,300 | 3,280 | 3,350 | 3,394 | 0 | 3,338 | 0 | 3475 |
| ADES | 1,080 | 1,036 | 1,140 | 1,049 | 1 | 0 | 0 | 0 |
| ADHI | 540 | 516 | 550 | 535 | 1 | 0 | 533 | 580 |
| ADMF | 11,350 | 10,440 | 11,730 | 10,276 | 1 | 0 | 11,350 | 0 |
| ADMG | 660 | 636 | 708 | 655 | 1 | 0 | 653 | 0 |
| ADRO | 2,125 | 1,994 | 2,147 | 1,999 | 1 | 0 | 2,075 | 0 |
| AGRO | 137 | 132 | 137 | 135 | 1 | 0 | 137 | 140 |
| AHAP | 191 | 184 | 194 | 177 | 1 | 0 | 191 | 0 |
| AIMS | 260 | 260 | 260 | 252 | 1 | 0 | 260 | 0 |
| AISA | 630 | 632 | 642 | 670 | 1 | 640 | 0 | 690 |
| AKKU | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| AKPI | 1,390 | 1,248 | 1,336 | 1,283 | 1 | 0 | 1,380 | 0 |
| AKRA | 3,050 | 2,890 | 3,150 | 2,866 | 1 | 0 | 0 | 0 |
| AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| ALDO | 405 | 393 | 411 | 403 | 1 | 0 | 400 | 420 |
| ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
| ALMI | 950 | 880 | 938 | 882 | 1 | 0 | 910 | 0 |
| AMAG | 176 | 173 | 179 | 186 | 1 | 0 | 173 | 205 |
| AMFG | 7,600 | 7,180 | 7,600 | 7,284 | 1 | 0 | 7,350 | 7750 |
| AMRT | 3,975 | 3,945 | 4,005 | 3,939 | 1 | 0 | 3,975 | 0 |
| ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| ANTM | 1,830 | 1,726 | 1,828 | 1,734 | 1 | 0 | 1,820 | 0 |
| APIC | 330 | 315 | 320 | 385 | 1 | 0 | 315 | 550 |
| APLI | 87 | 86 | 89 | 88 | 1 | 0 | 86 | 92 |
| APLN | 335 | 327 | 340 | 336 | 1 | 0 | 332 | 345 |
| APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| ARGO | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
| ARNA | 345 | 340 | 353 | 349 | 1 | 0 | 0 | 0 |
| ARTA | 280 | 280 | 280 | 280 | 0 | 0 | 0 | 0 |
| ARTI | 295 | 290 | 307 | 326 | 0 | 0 | 290 | 370 |
| ASBI | 260 | 257 | 271 | 264 | 1 | 0 | 0 | 0 |
| ASDM | 455 | 455 | 455 | 455 | 1 | 0 | 0 | 0 |
| ASGR | 1,110 | 1,072 | 1,134 | 1,070 | 1 | 0 | 1,100 | 0 |
| ASIA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| ASII | 69,900 | 68,100 | 69,700 | 68,566 | 1 | 0 | 69,300 | 0 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 430 | 437 | 449 | 469 | 1 | 441 | 0 | 500 |
| ASRM | 1,020 | 1,026 | 1,014 | 1,058 | 0 | 1,020 | 0 | 0 |
| ATPK | 157 | 151 | 165 | 156 | 1 | 0 | 156 | 0 |
| AUTO | 3,325 | 3,250 | 3,415 | 3,339 | 1 | 0 | 3,319 | 3475 |
| BABP | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
| BACA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| BAEK | 2,050 | 2,050 | 2,050 | 2,050 | 0 | 2,050 | 0 | 0 |
| BAPA | 148 | 149 | 148 | 150 | 0 | 148 | 0 | 0 |
| BATA | 55,000 | 55,000 | 55,000 | 55,120 | 0 | 0 | 0 | 56000 |
| BAYU | 245 | 237 | 250 | 243 | 1 | 0 | 245 | 255 |
| BBCA | 8,000 | 7,880 | 8,070 | 7,960 | 1 | 0 | 7,951 | 8150 |
| BBKP | 700 | 654 | 698 | 662 | 1 | 0 | 670 | 0 |
| BBLD | 600 | 582 | 606 | 589 | 1 | 0 | 0 | 0 |
| BBNI | 4,050 | 3,955 | 4,115 | 3,985 | 1 | 0 | 0 | 0 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,800 | 6,530 | 6,870 | 6,588 | 1 | 0 | 6,700 | 0 |
| BBTN | 1,440 | 1,454 | 1,496 | 1,482 | 1 | 0 | 0 | 1540 |
| BCAP | 480 | 480 | 480 | 475 | 0 | 0 | 480 | 0 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 250 | 208 | 286 | 207 | 1 | 0 | 0 | 0 |
| BDMN | 5,000 | 4,950 | 5,100 | 5,024 | 1 | 0 | 0 | 5200 |
| BEKS | 119 | 120 | 123 | 129 | 1 | 122 | 0 | 150 |
| BFIN | 6,500 | 6,050 | 6,380 | 6,074 | 1 | 0 | 6,250 | 0 |
| BHIT | 240 | 204 | 256 | 205 | 1 | 0 | 235 | 0 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 98 | 96 | 99 | 97 | 1 | 0 | 97 | 100 |
| BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BISI | 1,030 | 1,014 | 1,100 | 1,028 | 1 | 0 | 0 | 0 |
| BJBR | 1,020 | 980 | 1,078 | 993 | 1 | 0 | 0 | 0 |
| BKDP | 120 | 113 | 126 | 114 | 1 | 0 | 120 | 0 |
| BKSL | 275 | 279 | 287 | 296 | 1 | 280 | 0 | 310 |
| BKSW | 700 | 684 | 698 | 690 | 1 | 0 | 700 | 0 |
| BLTA | 196 | 187 | 198 | 189 | 1 | 0 | 195 | 205 |
| BMRI | 7,200 | 6,780 | 7,240 | 6,812 | 1 | 0 | 7,100 | 0 |
| BMSR | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| BMTR | 820 | 784 | 836 | 798 | 1 | 0 | 810 | 0 |
| BNBA | 146 | 146 | 149 | 142 | 1 | 0 | 0 | 0 |
| BNBR | 53 | 51 | 53 | 52 | 1 | 0 | 52 | 55 |
| BNGA | 1,360 | 1,270 | 1,396 | 1,277 | 1 | 0 | 1,360 | 0 |
| BNII | 430 | 412 | 440 | 428 | 1 | 0 | 0 | 0 |
| BNLI | 1,450 | 1,422 | 1,488 | 1,437 | 1 | 0 | 0 | 0 |
| BORN | 1,040 | 966 | 1,068 | 996 | 1 | 0 | 1,020 | 0 |
| BPFI | 198 | 198 | 198 | 198 | 0 | 0 | 0 | 0 |
| BRAM | 2,300 | 2,300 | 2,300 | 2,300 | 1 | 0 | 0 | 0 |
| BRAU | 460 | 455 | 469 | 468 | 1 | 0 | 459 | 495 |
| BRMS | 580 | 564 | 588 | 586 | 1 | 0 | 577 | 660 |
| BRNA | 1,960 | 1,936 | 1,992 | 1,975 | 1 | 0 | 0 | 0 |
| BRPT | 860 | 828 | 878 | 842 | 1 | 0 | 850 | 0 |
| BSDE | 920 | 902 | 938 | 941 | 1 | 0 | 0 | 0 |
| BSIM | 305 | 299 | 311 | 302 | 1 | 0 | 305 | 0 |
| BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| BTEK | 860 | 852 | 880 | 868 | 0 | 0 | 852 | 0 |
| BTEL | 290 | 280 | 291 | 291 | 0 | 0 | 289 | 305 |
| BTON | 325 | 287 | 316 | 301 | 1 | 0 | 302 | 0 |
| BTPN | 3,825 | 3,705 | 3,845 | 3,771 | 1 | 0 | 3,785 | 3950 |
| BUDI | 235 | 228 | 242 | 233 | 1 | 0 | 0 | 0 |
| BULL | 109 | 106 | 110 | 109 | 1 | 0 | 108 | 115 |
| BUMI | 2,450 | 2,250 | 2,460 | 2,262 | 1 | 0 | 2,400 | 0 |
| BUVA | 420 | 411 | 439 | 427 | 1 | 0 | 419 | 0 |
| BVIC | 132 | 127 | 133 | 130 | 1 | 0 | 131 | 0 |
| BWPT | 1,200 | 1,184 | 1,234 | 1,197 | 1 | 0 | 0 | 0 |
| BYAN | 19,100 | 18,710 | 19,230 | 19,354 | 0 | 0 | 18,710 | 20100 |
| CEKA | 1,020 | 1,020 | 1,020 | 1,020 | 0 | 0 | 0 | 0 |
| CENT | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
| CFIN | 470 | 462 | 513 | 476 | 1 | 0 | 0 | 0 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,820 | 1,540 | 1,764 | 1,594 | 1 | 0 | 1,610 | 0 |
| CMNP | 1,530 | 1,510 | 1,578 | 1,538 | 1 | 0 | 0 | 0 |
| CMPP | 700 | 604 | 652 | 558 | 1 | 0 | 0 | 0 |
| CNKO | 114 | 111 | 116 | 113 | 1 | 0 | 113 | 0 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 6,000 | 6,000 | 6,000 | 6,160 | 1 | 6,000 | 0 | 0 |
| COWL | 250 | 234 | 282 | 248 | 1 | 0 | 0 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,775 | 2,670 | 2,840 | 2,683 | 1 | 0 | 2,750 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 225 | 215 | 227 | 225 | 1 | 0 | 223 | 0 |
| CTBN | 3,600 | 3,600 | 3,600 | 3,600 | 0 | 0 | 0 | 0 |
| CTRA | 510 | 496 | 510 | 529 | 1 | 0 | 508 | 0 |
| CTRP | 465 | 458 | 478 | 459 | 1 | 0 | 0 | 0 |
| CTRS | 850 | 836 | 854 | 862 | 1 | 850 | 0 | 880 |
| CTTH | 77 | 76 | 78 | 79 | 0 | 77 | 0 | 83 |
| DART | 179 | 179 | 181 | 184 | 1 | 0 | 179 | 195 |
| DAVO | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 57 |
| DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
| DEWA | 81 | 78 | 84 | 81 | 1 | 0 | 81 | 0 |
| DGIK | 90 | 88 | 93 | 91 | 1 | 0 | 90 | 98 |
| DILD | 255 | 223 | 254 | 228 | 1 | 0 | 245 | 0 |
| DKFT | 2,625 | 2,545 | 2,745 | 2,755 | 1 | 0 | 2,583 | 2975 |
| DLTA | 110,000 | 110,000 | 110,000 | 110,000 | 0 | 110,000 | 0 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 660 | 636 | 686 | 657 | 1 | 0 | 654 | 0 |
| DPNS | 610 | 532 | 610 | 536 | 1 | 0 | 560 | 0 |
| DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DSSA | 13,200 | 12,720 | 13,400 | 13,136 | 1 | 0 | 13,000 | 14300 |
| DUTI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
| DVLA | 1,230 | 1,240 | 1,246 | 1,261 | 0 | 1,230 | 0 | 0 |
| DYNA | 0 | 2,800 | 1,400 | 3,360 | 0 | 0 | 0 | 0 |
| EKAD | 300 | 282 | 322 | 291 | 1 | 0 | 295 | 0 |
| ELSA | 215 | 206 | 225 | 212 | 1 | 0 | 212 | 240 |
| ELTY | 121 | 118 | 124 | 120 | 1 | 0 | 120 | 0 |
| EMDE | 125 | 121 | 125 | 125 | 1 | 0 | 124 | 128 |
| EMTK | 2,300 | 2,220 | 2,330 | 2,181 | 1 | 0 | 0 | 0 |
| ENRG | 171 | 166 | 177 | 170 | 1 | 0 | 170 | 0 |
| EPMT | 760 | 748 | 758 | 758 | 1 | 0 | 760 | 780 |
| ERTX | 200 | 200 | 200 | 212 | 0 | 200 | 0 | 0 |
| ESTI | 97 | 99 | 95 | 102 | 0 | 97 | 0 | 0 |
| ETWA | 510 | 471 | 520 | 467 | 1 | 0 | 495 | 0 |
| EXCL | 5,100 | 5,180 | 5,700 | 5,306 | 1 | 0 | 0 | 0 |
| FAST | 9,300 | 9,300 | 9,300 | 9,300 | 1 | 0 | 0 | 0 |
| FASW | 3,000 | 2,890 | 2,990 | 2,871 | 1 | 0 | 2,975 | 0 |
| FISH | 1,900 | 1,862 | 1,900 | 1,848 | 1 | 0 | 1,900 | 0 |
| FMII | 101 | 101 | 101 | 101 | 1 | 0 | 0 | 0 |
| FORU | 135 | 136 | 141 | 144 | 1 | 0 | 0 | 0 |
| FPNI | 147 | 139 | 147 | 148 | 0 | 0 | 145 | 165 |
| FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| GDST | 128 | 127 | 133 | 131 | 1 | 0 | 0 | 0 |
| GDYR | 9,850 | 10,030 | 10,260 | 10,020 | 1 | 0 | 0 | 10450 |
| GEMA | 280 | 277 | 280 | 282 | 0 | 0 | 277 | 0 |
| GGRM | 60,000 | 56,970 | 61,220 | 57,512 | 1 | 0 | 60,000 | 0 |
| GIAA | 435 | 395 | 433 | 405 | 1 | 0 | 413 | 0 |
| GJTL | 2,800 | 2,690 | 2,890 | 2,770 | 1 | 0 | 2,800 | 0 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 345 | 330 | 351 | 342 | 1 | 0 | 0 | 0 |
| GPRA | 118 | 116 | 119 | 120 | 1 | 0 | 116 | 128 |
| GREN | 117 | 117 | 123 | 119 | 1 | 0 | 0 | 0 |
| GSMF | 92 | 92 | 92 | 96 | 0 | 92 | 0 | 0 |
| GTBO | 146 | 139 | 144 | 143 | 1 | 0 | 143 | 151 |
| GZCO | 305 | 295 | 309 | 303 | 1 | 0 | 303 | 315 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 230 | 225 | 235 | 228 | 1 | 0 | 230 | 0 |
| HDTX | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| HERO | 9,950 | 9,260 | 9,890 | 9,102 | 1 | 0 | 0 | 0 |
| HEXA | 7,800 | 7,500 | 7,930 | 7,544 | 1 | 0 | 7,700 | 0 |
| HITS | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 0 |
| HMSP | 31,800 | 31,330 | 31,930 | 31,558 | 1 | 0 | 31,642 | 0 |
| HOME | 96 | 96 | 96 | 96 | 0 | 0 | 0 | 0 |
| HRUM | 8,050 | 7,740 | 8,430 | 7,796 | 1 | 0 | 8,000 | 0 |
| IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| ICBP | 5,600 | 5,260 | 5,600 | 5,306 | 1 | 0 | 5,500 | 0 |
| ICON | 455 | 455 | 455 | 455 | 0 | 0 | 0 | 0 |
| IDKM | 1,490 | 1,446 | 1,590 | 1,453 | 1 | 0 | 0 | 0 |
| IGAR | 400 | 392 | 403 | 407 | 1 | 0 | 400 | 425 |
| IHSG | 3,830 | 3,710 | 3,856 | 3,720 | 1 | 0 | 3,811 | 0 |
| IIKP | 720 | 720 | 720 | 720 | 0 | 0 | 720 | 0 |
| IKAI | 134 | 133 | 138 | 137 | 1 | 0 | 0 | 0 |
| IKBI | 1,480 | 1,480 | 1,480 | 1,460 | 1 | 0 | 0 | 0 |
| IMAS | 12,300 | 11,630 | 12,690 | 12,098 | 1 | 0 | 12,300 | 0 |
| INAF | 118 | 98 | 124 | 99 | 1 | 0 | 110 | 0 |
| INAI | 510 | 463 | 508 | 465 | 1 | 0 | 500 | 530 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 220 | 205 | 240 | 206 | 1 | 0 | 220 | 0 |
| INCO | 3,725 | 3,320 | 3,630 | 3,322 | 1 | 0 | 3,525 | 0 |
| INDF | 5,400 | 5,460 | 5,720 | 5,614 | 1 | 0 | 0 | 0 |
| INDR | 2,375 | 2,355 | 2,435 | 2,467 | 1 | 0 | 2,355 | 2800 |
| INDS | 3,775 | 3,690 | 3,840 | 3,833 | 1 | 0 | 0 | 3950 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,950 | 2,610 | 2,925 | 2,669 | 1 | 0 | 2,750 | 0 |
| INKP | 1,030 | 972 | 1,068 | 995 | 1 | 0 | 0 | 0 |
| INPC | 98 | 91 | 96 | 94 | 1 | 0 | 95 | 0 |
| INPP | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| INRU | 1,100 | 1,100 | 1,100 | 1,140 | 0 | 1,100 | 0 | 0 |
| INTA | 680 | 652 | 690 | 670 | 1 | 0 | 668 | 0 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 16,350 | 15,210 | 16,300 | 15,138 | 1 | 0 | 16,050 | 0 |
| INVS | 5,600 | 5,490 | 5,690 | 5,590 | 1 | 0 | 5,600 | 0 |
| IPOL | 165 | 150 | 168 | 151 | 1 | 0 | 159 | 0 |
| ISAT | 5,250 | 5,030 | 5,300 | 5,014 | 1 | 0 | 5,200 | 0 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 44,700 | 41,450 | 44,040 | 41,950 | 1 | 0 | 42,950 | 0 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 405 | 374 | 402 | 384 | 1 | 0 | 390 | 0 |
| JECC | 600 | 562 | 672 | 569 | 1 | 0 | 0 | 0 |
| JIHD | 690 | 690 | 690 | 682 | 1 | 0 | 690 | 0 |
| JKON | 900 | 850 | 882 | 914 | 1 | 0 | 880 | 1000 |
| JKSW | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| JPFA | 5,150 | 4,865 | 5,065 | 4,931 | 1 | 0 | 4,950 | 0 |
| JPRS | 530 | 516 | 540 | 536 | 1 | 0 | 0 | 580 |
| JRPT | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 0 | 0 |
| JSMR | 3,875 | 3,850 | 3,960 | 3,900 | 1 | 0 | 0 | 0 |
| JSPT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| JTPE | 260 | 244 | 267 | 251 | 1 | 0 | 255 | 0 |
| KAEF | 310 | 269 | 312 | 275 | 1 | 0 | 289 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 101 | 102 | 102 | 102 | 1 | 101 | 0 | 104 |
| KBLM | 118 | 117 | 118 | 117 | 1 | 0 | 118 | 120 |
| KBLV | 470 | 462 | 493 | 477 | 1 | 0 | 469 | 0 |
| KBRI | 50 | 50 | 51 | 51 | 1 | 0 | 0 | 53 |
| KDSI | 270 | 270 | 270 | 270 | 1 | 0 | 0 | 0 |
| KIAS | 73 | 72 | 75 | 74 | 1 | 0 | 72 | 85 |
| KICI | 170 | 169 | 170 | 169 | 0 | 0 | 170 | 180 |
| KIJA | 164 | 168 | 174 | 176 | 1 | 169 | 0 | 188 |
| KKGI | 5,600 | 5,280 | 5,590 | 5,296 | 1 | 0 | 5,500 | 0 |
| KLBF | 3,525 | 3,440 | 3,545 | 3,475 | 1 | 0 | 3,477 | 0 |
| KOIN | 180 | 181 | 180 | 183 | 0 | 180 | 0 | 0 |
| KONI | 186 | 186 | 186 | 186 | 1 | 0 | 0 | 0 |
| KPIG | 700 | 692 | 706 | 713 | 0 | 0 | 692 | 760 |
| KRAS | 850 | 818 | 876 | 832 | 1 | 0 | 850 | 0 |
| KREN | 740 | 718 | 750 | 733 | 1 | 0 | 727 | 820 |
| LAMI | 171 | 171 | 171 | 173 | 1 | 171 | 0 | 0 |
| LAPD | 182 | 182 | 182 | 182 | 0 | 0 | 0 | 0 |
| LCGP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LION | 5,250 | 5,250 | 5,250 | 5,250 | 0 | 0 | 0 | 0 |
| LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LMPI | 215 | 214 | 222 | 227 | 1 | 0 | 214 | 260 |
| LMSH | 4,500 | 4,500 | 4,500 | 4,512 | 0 | 0 | 0 | 0 |
| LPCK | 1,940 | 1,902 | 2,081 | 1,943 | 1 | 0 | 0 | 0 |
| LPGI | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0 | 0 | 1790 |
| LPIN | 2,750 | 2,755 | 2,825 | 2,847 | 1 | 2,750 | 0 | 0 |
| LPKR | 660 | 644 | 674 | 657 | 1 | 0 | 0 | 0 |
| LPLI | 185 | 179 | 182 | 185 | 1 | 0 | 0 | 200 |
| LPPF | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
| LPPS | 98 | 85 | 95 | 90 | 1 | 0 | 92 | 0 |
| LSIP | 2,225 | 2,095 | 2,260 | 2,124 | 1 | 0 | 2,225 | 0 |
| LTLS | 880 | 828 | 894 | 842 | 1 | 0 | 850 | 0 |
| MAIN | 1,060 | 1,056 | 1,080 | 1,088 | 1 | 0 | 0 | 1140 |
| MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 5,050 | 4,810 | 5,090 | 4,905 | 1 | 0 | 4,975 | 0 |
| MASA | 530 | 520 | 546 | 532 | 1 | 0 | 0 | 0 |
| MAYA | 900 | 890 | 900 | 832 | 1 | 0 | 0 | 0 |
| MBAI | 16,200 | 14,350 | 15,790 | 14,650 | 1 | 0 | 15,400 | 0 |
| MBSS | 1,390 | 1,248 | 1,412 | 1,222 | 1 | 0 | 1,360 | 0 |
| MBTO | 410 | 401 | 426 | 404 | 1 | 0 | 0 | 0 |
| MCOR | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| MDLN | 250 | 246 | 256 | 262 | 1 | 0 | 250 | 285 |
| MDRN | 3,050 | 2,935 | 3,115 | 2,883 | 1 | 0 | 3,000 | 0 |
| MEDC | 2,250 | 2,175 | 2,295 | 2,227 | 1 | 0 | 2,219 | 2425 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 0 | 0 | 0 |
| MERK | 127,000 | 127,000 | 127,000 | 127,000 | 0 | 0 | 0 | 0 |
| META | 205 | 196 | 210 | 199 | 1 | 0 | 0 | 0 |
| MFIN | 1,050 | 962 | 1,046 | 977 | 1 | 0 | 1,012 | 0 |
| MFMI | 225 | 214 | 238 | 233 | 0 | 0 | 214 | 270 |
| MICE | 335 | 318 | 346 | 324 | 1 | 0 | 330 | 350 |
| MIDI | 470 | 457 | 479 | 471 | 1 | 0 | 0 | 0 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 52 | 50 | 55 | 51 | 1 | 0 | 51 | 0 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 330,050 | 330,620 | 338,110 | 337,326 | 1 | 0 | 0 | 0 |
| MLIA | 475 | 455 | 464 | 467 | 0 | 0 | 465 | 500 |
| MLPL | 146 | 144 | 148 | 147 | 1 | 0 | 145 | 158 |
| MNCN | 1,090 | 1,060 | 1,088 | 1,079 | 1 | 0 | 1,080 | 1100 |
| MPPA | 980 | 922 | 1,016 | 928 | 1 | 0 | 980 | 0 |
| MRAT | 520 | 508 | 530 | 518 | 1 | 0 | 0 | 0 |
| MREI | 660 | 632 | 652 | 622 | 1 | 0 | 660 | 0 |
| MTDL | 128 | 126 | 130 | 128 | 1 | 0 | 0 | 0 |
| MTFN | 325 | 313 | 387 | 333 | 1 | 0 | 313 | 415 |
| MTLA | 230 | 218 | 232 | 227 | 1 | 0 | 227 | 0 |
| MTSM | 690 | 688 | 698 | 719 | 0 | 0 | 688 | 3000 |
| MYOH | 78 | 79 | 83 | 87 | 0 | 82 | 0 | 93 |
| MYOR | 14,250 | 13,710 | 14,170 | 13,874 | 1 | 0 | 13,893 | 14500 |
| MYRX | 210 | 200 | 209 | 208 | 1 | 0 | 206 | 225 |
| MYRXP | 50 | 50 | 51 | 51 | 1 | 0 | 0 | 53 |
| MYTX | 144 | 145 | 145 | 141 | 0 | 0 | 0 | 0 |
| NIKL | 275 | 256 | 282 | 261 | 1 | 0 | 270 | 0 |
| NIPS | 3,800 | 3,800 | 3,800 | 3,800 | 1 | 0 | 3,797 | 0 |
| NISP | 1,100 | 1,102 | 1,102 | 1,103 | 1 | 1,100 | 0 | 1140 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 270 | 270 | 272 | 289 | 1 | 270 | 0 | 330 |
| OMRE | 265 | 265 | 265 | 265 | 0 | 0 | 0 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 149 | 146 | 150 | 148 | 1 | 0 | 148 | 155 |
| PANS | 1,260 | 1,218 | 1,286 | 1,232 | 1 | 0 | 0 | 0 |
| PBRX | 450 | 428 | 452 | 434 | 1 | 0 | 440 | 0 |
| PDES | 151 | 151 | 151 | 150 | 1 | 0 | 151 | 0 |
| PEGE | 220 | 214 | 220 | 220 | 0 | 0 | 214 | 235 |
| PGAS | 3,050 | 2,835 | 3,080 | 2,910 | 1 | 0 | 3,025 | 0 |
| PGLI | 51 | 50 | 51 | 51 | 1 | 0 | 51 | 52 |
| PICO | 190 | 190 | 189 | 202 | 1 | 191 | 0 | 235 |
| PJAA | 850 | 800 | 846 | 805 | 1 | 0 | 817 | 0 |
| PKPK | 173 | 172 | 179 | 178 | 1 | 0 | 172 | 190 |
| PLAS | 1,200 | 1,194 | 1,202 | 1,194 | 1 | 0 | 1,200 | 1220 |
| PLIN | 1,690 | 1,622 | 1,698 | 1,646 | 0 | 0 | 1,665 | 0 |
| PNBN | 710 | 658 | 722 | 677 | 1 | 0 | 700 | 0 |
| PNIN | 455 | 440 | 455 | 452 | 1 | 0 | 448 | 470 |
| PNLF | 119 | 117 | 120 | 121 | 1 | 0 | 118 | 124 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 550 | 530 | 582 | 567 | 1 | 0 | 0 | 0 |
| POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
| PRAS | 126 | 126 | 126 | 125 | 0 | 0 | 126 | 0 |
| PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| PSDN | 300 | 300 | 300 | 300 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 18,800 | 17,500 | 18,580 | 17,516 | 1 | 0 | 18,350 | 0 |
| PTIS | 900 | 740 | 912 | 772 | 1 | 0 | 790 | 0 |
| PTPP | 345 | 337 | 349 | 345 | 1 | 0 | 341 | 355 |
| PTRO | 38,500 | 38,500 | 38,500 | 38,500 | 0 | 0 | 0 | 0 |
| PTSN | 74 | 82 | 75 | 84 | 0 | 74 | 0 | 92 |
| PTSP | 700 | 664 | 718 | 688 | 0 | 0 | 700 | 0 |
| PUDP | 470 | 459 | 482 | 473 | 1 | 0 | 463 | 580 |
| PWON | 880 | 856 | 888 | 866 | 1 | 0 | 870 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 175 | 164 | 180 | 169 | 1 | 0 | 171 | 0 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 685 | 664 | 687 | 656 | 1 | 0 | 0 | 0 |
| RAJA | 480 | 468 | 485 | 483 | 1 | 0 | 478 | 520 |
| RALS | 680 | 660 | 688 | 677 | 1 | 0 | 671 | 720 |
| RBMS | 89 | 87 | 90 | 88 | 0 | 0 | 89 | 0 |
| RDTX | 4,100 | 4,100 | 4,100 | 4,100 | 0 | 0 | 0 | 0 |
| RELI | 355 | 353 | 355 | 347 | 1 | 0 | 355 | 0 |
| RICY | 178 | 177 | 179 | 186 | 1 | 179 | 0 | 194 |
| RIGS | 600 | 560 | 600 | 590 | 0 | 0 | 593 | 620 |
| RIMO | 51 | 51 | 51 | 50 | 1 | 0 | 51 | 0 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 840 | 818 | 860 | 826 | 1 | 0 | 830 | 0 |
| RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
| ROTI | 3,425 | 3,300 | 3,460 | 3,334 | 1 | 0 | 0 | 0 |
| RUIS | 255 | 235 | 252 | 242 | 1 | 0 | 245 | 275 |
| SAFE | 93 | 94 | 93 | 95 | 0 | 0 | 0 | 0 |
| SAIP | 440 | 440 | 440 | 440 | 0 | 0 | 0 | 0 |
| SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| SCCO | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 0 | 0 | 0 |
| SCMA | 6,000 | 5,850 | 6,060 | 5,818 | 1 | 0 | 0 | 0 |
| SCPI | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 0 | 0 |
| SDMU | 285 | 286 | 290 | 293 | 0 | 0 | 285 | 315 |
| SDPC | 61 | 59 | 65 | 61 | 1 | 0 | 0 | 0 |
| SDRA | 191 | 187 | 197 | 191 | 1 | 0 | 190 | 0 |
| SGRO | 3,075 | 2,930 | 3,135 | 2,998 | 1 | 0 | 3,050 | 0 |
| SHID | 580 | 475 | 607 | 508 | 1 | 0 | 510 | 0 |
| SIAP | 93 | 89 | 92 | 90 | 0 | 0 | 91 | 100 |
| SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,200 | 1,146 | 1,284 | 1,166 | 1 | 0 | 0 | 0 |
| SIPD | 63 | 61 | 65 | 63 | 1 | 0 | 62 | 66 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 620 | 566 | 622 | 577 | 1 | 0 | 620 | 0 |
| SMAR | 6,500 | 6,100 | 6,610 | 6,022 | 1 | 0 | 6,500 | 0 |
| SMCB | 1,950 | 1,872 | 1,950 | 1,896 | 1 | 0 | 1,920 | 0 |
| SMDM | 135 | 134 | 142 | 135 | 1 | 0 | 0 | 0 |
| SMDR | 3,500 | 3,635 | 3,510 | 3,715 | 0 | 3,500 | 0 | 3950 |
| SMGR | 9,400 | 9,060 | 9,380 | 9,140 | 1 | 0 | 9,300 | 0 |
| SMMA | 4,825 | 4,705 | 4,800 | 4,769 | 1 | 0 | 4,775 | 0 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,150 | 1,120 | 1,152 | 1,146 | 1 | 0 | 1,140 | 1170 |
| SMRU | 690 | 682 | 744 | 778 | 1 | 0 | 0 | 1020 |
| SMSM | 1,300 | 1,288 | 1,342 | 1,290 | 1 | 0 | 1,300 | 0 |
| SOBI | 2,600 | 2,560 | 2,620 | 2,460 | 1 | 0 | 2,600 | 0 |
| SONA | 2,200 | 2,200 | 2,200 | 2,200 | 0 | 0 | 0 | 0 |
| SPMA | 240 | 226 | 245 | 238 | 1 | 0 | 233 | 0 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 118,000 | 118,000 | 118,000 | 118,000 | 0 | 0 | 0 | 0 |
| SQMI | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
| SRAJ | 360 | 421 | 360 | 452 | 0 | 360 | 0 | 0 |
| SRSN | 52 | 51 | 55 | 53 | 1 | 0 | 0 | 0 |
| SSIA | 385 | 386 | 428 | 401 | 1 | 0 | 0 | 0 |
| SSTM | 180 | 178 | 180 | 183 | 1 | 0 | 180 | 0 |
| STAR | 122 | 129 | 118 | 172 | 0 | 0 | 119 | 275 |
| STTP | 710 | 614 | 700 | 594 | 1 | 0 | 0 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 145 | 141 | 145 | 146 | 1 | 0 | 141 | 162 |
| TBIG | 2,025 | 1,989 | 2,053 | 2,039 | 1 | 0 | 2,011 | 0 |
| TBLA | 640 | 614 | 662 | 628 | 1 | 0 | 0 | 0 |
| TBMS | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 0 | 0 |
| TCID | 8,000 | 7,900 | 8,020 | 8,012 | 0 | 0 | 7,900 | 0 |
| TFCO | 590 | 530 | 581 | 529 | 0 | 0 | 590 | 0 |
| TGKA | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
| TIFA | 220 | 197 | 245 | 201 | 1 | 0 | 220 | 0 |
| TINS | 2,025 | 1,888 | 2,028 | 1,893 | 1 | 0 | 1,980 | 0 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 59 | 57 | 61 | 58 | 1 | 0 | 57 | 61 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 2,075 | 1,956 | 2,051 | 1,977 | 1 | 0 | 2,000 | 0 |
| TLKM | 7,450 | 7,280 | 7,540 | 7,348 | 0 | 0 | 7,350 | 0 |
| TMAS | 193 | 192 | 194 | 197 | 1 | 193 | 0 | 210 |
| TMPI | 110 | 106 | 112 | 110 | 1 | 0 | 109 | 125 |
| TMPO | 105 | 102 | 106 | 104 | 1 | 0 | 105 | 126 |
| TOTL | 270 | 258 | 269 | 261 | 1 | 0 | 265 | 280 |
| TOTO | 42,050 | 42,590 | 42,050 | 42,862 | 0 | 0 | 0 | 0 |
| TOWR | 9,900 | 10,180 | 10,040 | 10,236 | 0 | 9,900 | 0 | 0 |
| TPIA | 2,975 | 3,015 | 3,070 | 3,094 | 0 | 0 | 0 | 3500 |
| TRAM | 890 | 820 | 908 | 838 | 1 | 0 | 880 | 0 |
| TRIL | 58 | 55 | 62 | 56 | 1 | 0 | 0 | 0 |
| TRIM | 92 | 90 | 94 | 93 | 1 | 0 | 91 | 107 |
| TRIO | 890 | 828 | 888 | 826 | 1 | 0 | 0 | 0 |
| TRST | 480 | 479 | 521 | 494 | 1 | 0 | 0 | 0 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 650 | 636 | 672 | 637 | 1 | 0 | 0 | 0 |
| TSPC | 2,450 | 2,375 | 2,440 | 2,461 | 0 | 0 | 0 | 2600 |
| TURI | 620 | 612 | 630 | 618 | 1 | 0 | 620 | 0 |
| ULTJ | 1,100 | 1,034 | 1,154 | 1,052 | 1 | 0 | 1,080 | 0 |
| UNIC | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 0 | 0 |
| UNIT | 260 | 271 | 251 | 293 | 1 | 260 | 0 | 0 |
| UNSP | 305 | 285 | 307 | 294 | 1 | 0 | 295 | 320 |
| UNTR | 25,200 | 24,110 | 25,630 | 23,968 | 1 | 0 | 24,850 | 0 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 15,700 | 15,900 | 16,300 | 16,138 | 0 | 0 | 0 | 0 |
| VOKS | 700 | 700 | 700 | 700 | 0 | 700 | 0 | 0 |
| VRNA | 136 | 140 | 142 | 142 | 0 | 0 | 0 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 177 | 175 | 177 | 176 | 0 | 0 | 177 | 0 |
| WICO | 55 | 53 | 58 | 56 | 1 | 0 | 55 | 63 |
| WIKA | 530 | 524 | 566 | 545 | 1 | 0 | 0 | 600 |
| WINS | 405 | 379 | 411 | 389 | 1 | 0 | 390 | 0 |
| WOMF | 260 | 257 | 260 | 262 | 1 | 0 | 259 | 275 |
| YPAS | 690 | 660 | 698 | 681 | 1 | 0 | 683 | 710 |
| YULE | 75 | 75 | 75 | 75 | 1 | 0 | 75 | 0 |
| ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Senin, 31 Oktober 2011
LIST SLL/T/H 20111031
LIST TP/S-R 20111031
AALI 21,000 TP DOWN MAX NORMAL 18,870 range 19,898 - 19,980 - 20,845 - 21,090 - 21,793 - 22,200
ADHI 540 TP UP MAX NORMAL 663 range 464 - 510 - 522 - 561 - 580 - 612
ADMG 660 TP UP MAX NORMAL 767 range 590 - 648 - 649 - 708 - 729 - 767
ADRO 2,125 TP UP MAX NORMAL 2,418 range 1,860 - 1,960 - 2,046 - 2,205 - 2,232 - 2,418
AISA 630 TP DOWN MAX NORMAL 483 range 552 - 580 - 621 - 638 - 690 - 696
AKRA 3,050 TP DOWN MAX NORMAL 2,188 range 2,575 - 2,813 - 2,833 - 3,090 - 3,125 - 3,348
AMAG 176 TP DOWN MAX NORMAL 144 range 103 - 144 - 164 - 180 - 185 - 197
AMFG 7,600 TP UP MAX NORMAL 8,050 range 7,000 - 7,350 - 7,363 - 7,700 - 7,750 - 8,050
ANTM 1,830 TP UP MAX NORMAL 2,119 range 1,630 - 1,773 - 1,793 - 1,956 - 1,970 - 2,119
APLN 335 TP UP MAX NORMAL 403 range 276 - 310 - 311 - 341 - 345 - 372
ARNA 345 TP DOWN MAX NORMAL 252 range 303 - 324 - 330 - 358 - 360 - 413
ARTI 295 TP DOWN MAX NORMAL 259 range 258 - 259 - 280 - 296 - 323 - 333
ASGR 1,110 TP UP MAX NORMAL 1,313 range 868 - 992 - 1,010 - 1,111 - 1,116 - 1,212
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 69,900 TP UP MAX NORMAL 75,210 range 65,400 - 68,210 - 68,670 - 71,800 - 71,940 - 75,210
ASRI 430 TP DOWN MAX NORMAL 350 range 374 - 400 - 408 - 442 - 450 - 500
AUTO 3,325 TP UP MAX NORMAL 4,160 range 2,780 - 3,128 - 3,200 - 3,475 - 3,520 - 3,840
BBCA 8,000 TP UP MAX NORMAL 8,625 range 7,500 - 7,743 - 7,875 - 8,150 - 8,250 - 8,625
BBKP 700 TP UP MAX NORMAL 754 range 609 - 638 - 696 - 754 - 783 - 870
BBNI 4,050 TP DOWN MAX NORMAL 2,888 range 3,300 - 3,713 - 3,800 - 4,125 - 4,180 - 4,560
BBRI 6,800 TP UP MAX NORMAL 7,073 range 6,458 - 6,525 - 6,765 - 6,888 - 7,073 - 7,250
BBTN 1,440 TP DOWN MAX NORMAL 1,050 range 1,200 - 1,350 - 1,410 - 1,500 - 1,551 - 1,692
BDMN 5,000 TP DOWN MAX NORMAL 4,378 range 4,635 - 4,800 - 4,893 - 5,150 - 5,280 - 5,760
BHIT 240 TP UP MAX NORMAL 254 range 215 - 220 - 234 - 248 - 254 - 275
BIPI 98 TP UP MAX NORMAL 121 range 80 - 90 - 93 - 100 - 102 - 112
BISI 1,030 TP DOWN MAX NORMAL 770 range 880 - 960 - 990 - 1,056 - 1,100 - 1,152
BJBR 1,020 TP DOWN MAX NORMAL 749 range 920 - 963 - 1,012 - 1,070 - 1,104 - 1,196
BKDP 120 TP UP MAX NORMAL 130 range 101 - 110 - 113 - 126 - 130 - 150
BKSL 275 TP DOWN MAX NORMAL 217 range 230 - 248 - 253 - 276 - 279 - 299
BLTA 196 TP UP MAX NORMAL 234 range 164 - 180 - 185 - 198 - 205 - 216
BMRI 7,200 TP UP MAX NORMAL 7,245 range 6,615 - 6,930 - 6,935 - 7,245 - 7,300 - 7,875
BMTR 820 TP UP MAX NORMAL 1,001 range 712 - 770 - 801 - 847 - 890 - 924
BNBR 53 TP UP MAX NORMAL 66 range 44 - 50 - 51 - 55 - 56 - 61
BNGA 1,360 TP UP MAX NORMAL 1,456 range 1,120 - 1,232 - 1,344 - 1,408 - 1,456 - 1,584
BNII 430 TP DOWN MAX NORMAL 312 range 356 - 401 - 405 - 445 - 446 - 486
BNLI 1,450 TP DOWN MAX NORMAL 1,043 range 1,192 - 1,341 - 1,380 - 1,490 - 1,518 - 1,656
BORN 1,040 TP UP MAX NORMAL 1,209 range 930 - 972 - 1,023 - 1,080 - 1,116 - 1,209
BRAU 460 TP DOWN MAX NORMAL 347 range 413 - 446 - 450 - 488 - 495 - 563
BRMS 580 TP UP MAX NORMAL 728 range 462 - 528 - 560 - 594 - 616 - 660
BRNA 1,960 TP DOWN MAX NORMAL 1,400 range 1,600 - 1,800 - 1,850 - 2,000 - 2,035 - 2,220
BRPT 860 TP UP MAX NORMAL 1,040 range 752 - 800 - 846 - 880 - 940 - 960
BSDE 920 TP DOWN MAX NORMAL 665 range 836 - 855 - 912 - 950 - 988 - 1,140
BTEK 860 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 920 - 923 - 1,065
BTEL 290 TP UP MAX NORMAL 358 range 235 - 268 - 275 - 302 - 303 - 330
BUDI 235 TP DOWN MAX NORMAL 172 range 196 - 220 - 221 - 242 - 245 - 264
BUMI 2,450 TP UP MAX NORMAL 2,574 range 2,178 - 2,240 - 2,376 - 2,520 - 2,574 - 2,800
BUVA 420 TP UP MAX NORMAL 520 range 333 - 380 - 400 - 428 - 440 - 475
BWPT 1,200 TP DOWN MAX NORMAL 861 range 984 - 1,107 - 1,130 - 1,230 - 1,243 - 1,356
CFIN 470 TP DOWN MAX NORMAL 357 range 408 - 440 - 459 - 480 - 510 - 520
CLPI 1,820 UP ABNORMAL 1,794 range 1,656 - 1,740 - 1,794 - 1,958 - 2,070 - 2,175
CMNP 1,530 TP DOWN MAX NORMAL 1,113 range 1,272 - 1,431 - 1,500 - 1,590 - 1,650 - 1,800
CNKO 114 TP UP MAX NORMAL 139 range 89 - 102 - 107 - 114 - 118 - 127
COWL 250 TP DOWN MAX NORMAL 200 range 200 - 228 - 230 - 253 - 257 - 276
CPIN 2,775 TP UP MAX NORMAL 3,250 range 2,500 - 2,678 - 2,750 - 2,975 - 3,000 - 3,250
CSAP 225 TP UP MAX NORMAL 260 range 200 - 212 - 220 - 235 - 240 - 260
CTRA 510 TP UP MAX NORMAL 618 range 432 - 475 - 486 - 523 - 540 - 570
CTRP 465 TP DOWN MAX NORMAL 336 range 384 - 425 - 432 - 468 - 480 - 510
CTRS 850 TP UP MAX NORMAL 988 range 760 - 801 - 836 - 890 - 912 - 988
DART 179 TP DOWN MAX NORMAL 137 range 156 - 171 - 176 - 186 - 195 - 202
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 81 TP UP MAX NORMAL 99 range 69 - 76 - 77 - 84 - 86 - 91
DGIK 90 TP UP MAX NORMAL 112 range 78 - 86 - 88 - 95 - 98 - 103
DILD 255 TP UP MAX NORMAL 257 range 218 - 236 - 238 - 257 - 266 - 295
DOID 660 TP UP MAX NORMAL 793 range 465 - 610 - 651 - 671 - 732 - 744
ELSA 215 TP UP MAX NORMAL 260 range 168 - 192 - 200 - 216 - 220 - 240
ELTY 121 TP UP MAX NORMAL 146 range 101 - 112 - 113 - 123 - 126 - 134
EMDE 125 TP UP MAX NORMAL 155 range 102 - 115 - 119 - 128 - 131 - 143
ENRG 171 TP UP MAX NORMAL 203 range 142 - 156 - 160 - 172 - 178 - 187
EXCL 5,100 TP DOWN MAX NORMAL 4,845 range 4,275 - 4,845 - 4,925 - 5,130 - 5,415 - 5,418
FASW 3,000 TP UP MAX NORMAL 3,640 range 2,380 - 2,720 - 2,800 - 3,060 - 3,080 - 3,360
GDST 128 TP DOWN MAX NORMAL 94 range 107 - 121 - 125 - 134 - 138 - 150
GGRM 60,000 TP UP MAX NORMAL 62,158 range 56,753 - 58,425 - 59,455 - 61,500 - 62,158 - 67,563
GIAA 435 TP UP MAX NORMAL 507 range 390 - 416 - 429 - 468 - 507 - 520
GJTL 2,800 TP UP MAX NORMAL 3,250 range 2,500 - 2,560 - 2,750 - 2,880 - 3,000 - 3,200
GREN 117 TP DOWN MAX NORMAL 90 range 102 - 108 - 115 - 119 - 128 - 130
GTBO 146 TP UP MAX NORMAL 173 range 121 - 133 - 136 - 146 - 151 - 160
GZCO 305 TP UP MAX NORMAL 377 range 252 - 284 - 290 - 315 - 319 - 348
HEXA 7,800 TP UP MAX NORMAL 8,280 range 7,200 - 7,438 - 7,560 - 7,875 - 7,920 - 8,280
HRUM 8,050 TP UP MAX NORMAL 8,395 range 7,608 - 7,665 - 8,030 - 8,055 - 8,395 - 8,503
ICBP 5,600 TP UP MAX NORMAL 5,808 range 5,303 - 5,400 - 5,555 - 5,700 - 5,808 - 6,000
IDKM 1,490 TP DOWN MAX NORMAL 1,099 range 1,300 - 1,413 - 1,430 - 1,560 - 1,570 - 1,690
IMAS 12,300 TP DOWN MAX NORMAL 10,880 range 11,500 - 11,520 - 12,160 - 12,500 - 12,800 - 14,000
INCO 3,725 TP UP MAX NORMAL 4,063 range 3,240 - 3,438 - 3,645 - 3,750 - 4,050 - 4,063
INDF 5,400 TP DOWN MAX NORMAL 4,888 range 4,888 - 5,150 - 5,175 - 5,408 - 5,463 - 5,665
INDY 2,950 TP UP MAX NORMAL 3,120 range 2,640 - 2,740 - 2,880 - 3,083 - 3,120 - 3,425
INKP 1,030 TP UP MAX NORMAL 1,144 range 880 - 968 - 976 - 1,056 - 1,098 - 1,144
INTP 16,350 UP ABNORMAL 15,985 range 15,290 - 15,770 - 15,985 - 16,600 - 17,375 - 19,460
IPOL 165 TP UP MAX NORMAL 187 range 144 - 158 - 159 - 173 - 177 - 187
ISAT 5,250 TP UP MAX NORMAL 6,013 range 4,888 - 5,088 - 5,175 - 5,463 - 5,550 - 5,750
ITMG 44,700 TP UP MAX NORMAL 45,023 range 42,300 - 43,065 - 44,650 - 45,023 - 47,000 - 48,938
JPFA 5,150 TP UP MAX NORMAL 6,175 range 4,675 - 4,750 - 4,950 - 5,225 - 5,500 - 5,700
JSMR 3,875 TP DOWN MAX NORMAL 2,783 range 3,180 - 3,578 - 3,625 - 3,975 - 3,988 - 4,350
JTPE 260 TP UP MAX NORMAL 306 range 235 - 253 - 259 - 282 - 284 - 306
KAEF 310 TP UP MAX NORMAL 358 range 275 - 303 - 306 - 330 - 340 - 358
KBLI 101 TP DOWN MAX NORMAL 73 range 84 - 91 - 94 - 104 - 105 - 126
KBRI 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
KIAS 73 TP UP MAX NORMAL 92 range 60 - 68 - 71 - 77 - 78 - 85
KIJA 164 TP DOWN MAX NORMAL 132 range 140 - 150 - 152 - 169 - 176 - 188
KLBF 3,525 TP UP MAX NORMAL 4,290 range 2,840 - 3,195 - 3,300 - 3,550 - 3,630 - 3,960
KRAS 850 TP UP MAX NORMAL 1,040 range 500 - 700 - 800 - 880 - 900 - 960
LPCK 1,940 TP DOWN MAX NORMAL 1,453 range 1,760 - 1,868 - 1,936 - 2,075 - 2,112 - 2,288
LPKR 660 TP UP MAX NORMAL 793 range 532 - 608 - 610 - 671 - 684 - 732
LSIP 2,225 TP UP MAX NORMAL 2,600 range 2,000 - 2,200 - 2,205 - 2,400 - 2,450 - 2,600
MAPI 5,050 TP UP MAX NORMAL 5,980 range 4,600 - 4,635 - 4,893 - 5,060 - 5,150 - 5,520
MASA 530 TP DOWN MAX NORMAL 385 range 440 - 485 - 495 - 534 - 550 - 582
MDLN 250 TP DOWN MAX NORMAL 200 range 219 - 228 - 239 - 257 - 259 - 285
MEDC 2,250 TP UP MAX NORMAL 2,730 range 1,940 - 2,100 - 2,183 - 2,310 - 2,425 - 2,520
META 205 TP UP MAX NORMAL 242 range 186 - 189 - 205 - 210 - 223 - 242
MICE 335 TP UP MAX NORMAL 384 range 295 - 315 - 325 - 350 - 354 - 384
MLPL 146 TP DOWN MAX NORMAL 111 range 126 - 136 - 142 - 149 - 158 - 161
MNCN 1,090 TP UP MAX NORMAL 1,313 range 928 - 1,010 - 1,044 - 1,111 - 1,160 - 1,212
MPPA 980 TP UP MAX NORMAL 1,144 range 880 - 904 - 968 - 1,017 - 1,056 - 1,130
MTDL 128 TP DOWN MAX NORMAL 92 range 105 - 118 - 125 - 131 - 138 - 150
MYOR 14,250 TP UP MAX NORMAL 15,180 range 13,200 - 13,775 - 13,860 - 14,500 - 14,520 - 15,180
MYRX 210 TP UP MAX NORMAL 259 range 180 - 199 - 203 - 219 - 225 - 239
MYRXP 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
NIKL 275 TP UP MAX NORMAL 312 range 240 - 249 - 264 - 284 - 288 - 312
PGAS 3,050 TP UP MAX NORMAL 3,543 range 2,725 - 2,760 - 2,998 - 3,105 - 3,270 - 3,450
PKPK 173 TP DOWN MAX NORMAL 133 range 152 - 162 - 171 - 178 - 190 - 194
PNBN 710 TP UP MAX NORMAL 819 range 623 - 630 - 693 - 712 - 756 - 801
PNLF 119 TP DOWN MAX NORMAL 87 range 103 - 112 - 113 - 122 - 124 - 141
POLY 550 TP DOWN MAX NORMAL 413 range 465 - 472 - 531 - 558 - 590 - 0
PTBA 18,800 TP UP MAX NORMAL 19,205 range 17,535 - 17,955 - 18,370 - 18,953 - 19,205 - 19,950
PTPP 345 TP UP MAX NORMAL 429 range 284 - 320 - 330 - 355 - 363 - 396
PWON 880 TP UP MAX NORMAL 1,079 range 700 - 800 - 830 - 900 - 913 - 996
RALS 680 TP UP MAX NORMAL 845 range 576 - 648 - 650 - 715 - 720 - 780
RMBA 840 TP UP MAX NORMAL 1,014 range 707 - 780 - 808 - 858 - 909 - 936
ROTI 3,425 TP UP MAX NORMAL 3,705 range 3,135 - 3,375 - 3,420 - 3,705 - 3,750 - 4,275
SDRA 191 TP UP MAX NORMAL 238 range 158 - 178 - 183 - 198 - 201 - 220
SGRO 3,075 TP UP MAX NORMAL 3,738 range 2,485 - 2,840 - 2,875 - 3,163 - 3,195 - 3,450
SIMP 1,200 TP DOWN MAX NORMAL 903 range 1,060 - 1,161 - 1,166 - 1,272 - 1,290 - 1,378
SMCB 1,950 TP UP MAX NORMAL 2,366 range 1,700 - 1,820 - 1,913 - 2,002 - 2,125 - 2,184
SMGR 9,400 TP UP MAX NORMAL 9,718 range 8,873 - 9,000 - 9,295 - 9,500 - 9,718 - 10,000
SMRA 1,150 TP UP MAX NORMAL 1,417 range 936 - 1,053 - 1,090 - 1,170 - 1,199 - 1,308
SMSM 1,300 TP UP MAX NORMAL 1,586 range 1,112 - 1,220 - 1,251 - 1,342 - 1,390 - 1,464
SSIA 385 TP DOWN MAX NORMAL 301 range 344 - 345 - 380 - 387 - 414 - 430
SULI 145 TP UP MAX NORMAL 179 range 113 - 130 - 138 - 146 - 152 - 162
TBIG 2,025 TP DOWN MAX NORMAL 1,453 range 1,660 - 1,868 - 1,940 - 2,075 - 2,134 - 2,328
TBLA 640 TP DOWN MAX NORMAL 469 range 536 - 590 - 603 - 649 - 670 - 708
TINS 2,025 TP UP MAX NORMAL 2,353 range 1,810 - 1,880 - 1,991 - 2,115 - 2,172 - 2,350
TKIM 2,075 TP UP MAX NORMAL 2,431 range 1,868 - 1,870 - 2,057 - 2,244 - 2,431 - 2,805
TLKM 7,450 TP UP MAX NORMAL 8,050 range 7,000 - 7,350 - 7,363 - 7,700 - 7,750 - 8,050
TMPI 110 TP UP MAX NORMAL 135 range 70 - 98 - 104 - 112 - 114 - 125
TOTL 270 TP UP MAX NORMAL 325 range 224 - 250 - 252 - 275 - 280 - 300
TRIL 58 TP DOWN MAX NORMAL 43 range 50 - 53 - 56 - 58 - 62 - 64
TRST 480 TP DOWN MAX NORMAL 364 range 416 - 460 - 468 - 506 - 520 - 552
TURI 620 TP UP MAX NORMAL 780 range 504 - 567 - 600 - 630 - 660 - 720
UNSP 305 TP UP MAX NORMAL 351 range 270 - 288 - 297 - 320 - 324 - 351
UNTR 25,200 TP UP MAX NORMAL 25,875 range 23,625 - 24,750 - 24,975 - 25,875 - 26,363 - 27,750
UNVR 15,700 TP DOWN MAX NORMAL 13,940 range 14,760 - 15,250 - 15,580 - 16,013 - 16,400 - 16,775
VRNA 136 TP DOWN MAX NORMAL 102 range 120 - 131 - 132 - 144 - 145 - 156
WIKA 530 TP DOWN MAX NORMAL 399 range 456 - 510 - 513 - 561 - 570 - 612
WINS 405 TP UP MAX NORMAL 481 range 326 - 370 - 372 - 407 - 419 - 444
IHSG 3829.96 UP ABNORMAL 3,742 range 3,688 - 3,726 - 3,742 - 3,847 - 3,849 - 3,908
ADHI 540 TP UP MAX NORMAL 663 range 464 - 510 - 522 - 561 - 580 - 612
ADMG 660 TP UP MAX NORMAL 767 range 590 - 648 - 649 - 708 - 729 - 767
ADRO 2,125 TP UP MAX NORMAL 2,418 range 1,860 - 1,960 - 2,046 - 2,205 - 2,232 - 2,418
AISA 630 TP DOWN MAX NORMAL 483 range 552 - 580 - 621 - 638 - 690 - 696
AKRA 3,050 TP DOWN MAX NORMAL 2,188 range 2,575 - 2,813 - 2,833 - 3,090 - 3,125 - 3,348
AMAG 176 TP DOWN MAX NORMAL 144 range 103 - 144 - 164 - 180 - 185 - 197
AMFG 7,600 TP UP MAX NORMAL 8,050 range 7,000 - 7,350 - 7,363 - 7,700 - 7,750 - 8,050
ANTM 1,830 TP UP MAX NORMAL 2,119 range 1,630 - 1,773 - 1,793 - 1,956 - 1,970 - 2,119
APLN 335 TP UP MAX NORMAL 403 range 276 - 310 - 311 - 341 - 345 - 372
ARNA 345 TP DOWN MAX NORMAL 252 range 303 - 324 - 330 - 358 - 360 - 413
ARTI 295 TP DOWN MAX NORMAL 259 range 258 - 259 - 280 - 296 - 323 - 333
ASGR 1,110 TP UP MAX NORMAL 1,313 range 868 - 992 - 1,010 - 1,111 - 1,116 - 1,212
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 69,900 TP UP MAX NORMAL 75,210 range 65,400 - 68,210 - 68,670 - 71,800 - 71,940 - 75,210
ASRI 430 TP DOWN MAX NORMAL 350 range 374 - 400 - 408 - 442 - 450 - 500
AUTO 3,325 TP UP MAX NORMAL 4,160 range 2,780 - 3,128 - 3,200 - 3,475 - 3,520 - 3,840
BBCA 8,000 TP UP MAX NORMAL 8,625 range 7,500 - 7,743 - 7,875 - 8,150 - 8,250 - 8,625
BBKP 700 TP UP MAX NORMAL 754 range 609 - 638 - 696 - 754 - 783 - 870
BBNI 4,050 TP DOWN MAX NORMAL 2,888 range 3,300 - 3,713 - 3,800 - 4,125 - 4,180 - 4,560
BBRI 6,800 TP UP MAX NORMAL 7,073 range 6,458 - 6,525 - 6,765 - 6,888 - 7,073 - 7,250
BBTN 1,440 TP DOWN MAX NORMAL 1,050 range 1,200 - 1,350 - 1,410 - 1,500 - 1,551 - 1,692
BDMN 5,000 TP DOWN MAX NORMAL 4,378 range 4,635 - 4,800 - 4,893 - 5,150 - 5,280 - 5,760
BHIT 240 TP UP MAX NORMAL 254 range 215 - 220 - 234 - 248 - 254 - 275
BIPI 98 TP UP MAX NORMAL 121 range 80 - 90 - 93 - 100 - 102 - 112
BISI 1,030 TP DOWN MAX NORMAL 770 range 880 - 960 - 990 - 1,056 - 1,100 - 1,152
BJBR 1,020 TP DOWN MAX NORMAL 749 range 920 - 963 - 1,012 - 1,070 - 1,104 - 1,196
BKDP 120 TP UP MAX NORMAL 130 range 101 - 110 - 113 - 126 - 130 - 150
BKSL 275 TP DOWN MAX NORMAL 217 range 230 - 248 - 253 - 276 - 279 - 299
BLTA 196 TP UP MAX NORMAL 234 range 164 - 180 - 185 - 198 - 205 - 216
BMRI 7,200 TP UP MAX NORMAL 7,245 range 6,615 - 6,930 - 6,935 - 7,245 - 7,300 - 7,875
BMTR 820 TP UP MAX NORMAL 1,001 range 712 - 770 - 801 - 847 - 890 - 924
BNBR 53 TP UP MAX NORMAL 66 range 44 - 50 - 51 - 55 - 56 - 61
BNGA 1,360 TP UP MAX NORMAL 1,456 range 1,120 - 1,232 - 1,344 - 1,408 - 1,456 - 1,584
BNII 430 TP DOWN MAX NORMAL 312 range 356 - 401 - 405 - 445 - 446 - 486
BNLI 1,450 TP DOWN MAX NORMAL 1,043 range 1,192 - 1,341 - 1,380 - 1,490 - 1,518 - 1,656
BORN 1,040 TP UP MAX NORMAL 1,209 range 930 - 972 - 1,023 - 1,080 - 1,116 - 1,209
BRAU 460 TP DOWN MAX NORMAL 347 range 413 - 446 - 450 - 488 - 495 - 563
BRMS 580 TP UP MAX NORMAL 728 range 462 - 528 - 560 - 594 - 616 - 660
BRNA 1,960 TP DOWN MAX NORMAL 1,400 range 1,600 - 1,800 - 1,850 - 2,000 - 2,035 - 2,220
BRPT 860 TP UP MAX NORMAL 1,040 range 752 - 800 - 846 - 880 - 940 - 960
BSDE 920 TP DOWN MAX NORMAL 665 range 836 - 855 - 912 - 950 - 988 - 1,140
BTEK 860 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 920 - 923 - 1,065
BTEL 290 TP UP MAX NORMAL 358 range 235 - 268 - 275 - 302 - 303 - 330
BUDI 235 TP DOWN MAX NORMAL 172 range 196 - 220 - 221 - 242 - 245 - 264
BUMI 2,450 TP UP MAX NORMAL 2,574 range 2,178 - 2,240 - 2,376 - 2,520 - 2,574 - 2,800
BUVA 420 TP UP MAX NORMAL 520 range 333 - 380 - 400 - 428 - 440 - 475
BWPT 1,200 TP DOWN MAX NORMAL 861 range 984 - 1,107 - 1,130 - 1,230 - 1,243 - 1,356
CFIN 470 TP DOWN MAX NORMAL 357 range 408 - 440 - 459 - 480 - 510 - 520
CLPI 1,820 UP ABNORMAL 1,794 range 1,656 - 1,740 - 1,794 - 1,958 - 2,070 - 2,175
CMNP 1,530 TP DOWN MAX NORMAL 1,113 range 1,272 - 1,431 - 1,500 - 1,590 - 1,650 - 1,800
CNKO 114 TP UP MAX NORMAL 139 range 89 - 102 - 107 - 114 - 118 - 127
COWL 250 TP DOWN MAX NORMAL 200 range 200 - 228 - 230 - 253 - 257 - 276
CPIN 2,775 TP UP MAX NORMAL 3,250 range 2,500 - 2,678 - 2,750 - 2,975 - 3,000 - 3,250
CSAP 225 TP UP MAX NORMAL 260 range 200 - 212 - 220 - 235 - 240 - 260
CTRA 510 TP UP MAX NORMAL 618 range 432 - 475 - 486 - 523 - 540 - 570
CTRP 465 TP DOWN MAX NORMAL 336 range 384 - 425 - 432 - 468 - 480 - 510
CTRS 850 TP UP MAX NORMAL 988 range 760 - 801 - 836 - 890 - 912 - 988
DART 179 TP DOWN MAX NORMAL 137 range 156 - 171 - 176 - 186 - 195 - 202
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 81 TP UP MAX NORMAL 99 range 69 - 76 - 77 - 84 - 86 - 91
DGIK 90 TP UP MAX NORMAL 112 range 78 - 86 - 88 - 95 - 98 - 103
DILD 255 TP UP MAX NORMAL 257 range 218 - 236 - 238 - 257 - 266 - 295
DOID 660 TP UP MAX NORMAL 793 range 465 - 610 - 651 - 671 - 732 - 744
ELSA 215 TP UP MAX NORMAL 260 range 168 - 192 - 200 - 216 - 220 - 240
ELTY 121 TP UP MAX NORMAL 146 range 101 - 112 - 113 - 123 - 126 - 134
EMDE 125 TP UP MAX NORMAL 155 range 102 - 115 - 119 - 128 - 131 - 143
ENRG 171 TP UP MAX NORMAL 203 range 142 - 156 - 160 - 172 - 178 - 187
EXCL 5,100 TP DOWN MAX NORMAL 4,845 range 4,275 - 4,845 - 4,925 - 5,130 - 5,415 - 5,418
FASW 3,000 TP UP MAX NORMAL 3,640 range 2,380 - 2,720 - 2,800 - 3,060 - 3,080 - 3,360
GDST 128 TP DOWN MAX NORMAL 94 range 107 - 121 - 125 - 134 - 138 - 150
GGRM 60,000 TP UP MAX NORMAL 62,158 range 56,753 - 58,425 - 59,455 - 61,500 - 62,158 - 67,563
GIAA 435 TP UP MAX NORMAL 507 range 390 - 416 - 429 - 468 - 507 - 520
GJTL 2,800 TP UP MAX NORMAL 3,250 range 2,500 - 2,560 - 2,750 - 2,880 - 3,000 - 3,200
GREN 117 TP DOWN MAX NORMAL 90 range 102 - 108 - 115 - 119 - 128 - 130
GTBO 146 TP UP MAX NORMAL 173 range 121 - 133 - 136 - 146 - 151 - 160
GZCO 305 TP UP MAX NORMAL 377 range 252 - 284 - 290 - 315 - 319 - 348
HEXA 7,800 TP UP MAX NORMAL 8,280 range 7,200 - 7,438 - 7,560 - 7,875 - 7,920 - 8,280
HRUM 8,050 TP UP MAX NORMAL 8,395 range 7,608 - 7,665 - 8,030 - 8,055 - 8,395 - 8,503
ICBP 5,600 TP UP MAX NORMAL 5,808 range 5,303 - 5,400 - 5,555 - 5,700 - 5,808 - 6,000
IDKM 1,490 TP DOWN MAX NORMAL 1,099 range 1,300 - 1,413 - 1,430 - 1,560 - 1,570 - 1,690
IMAS 12,300 TP DOWN MAX NORMAL 10,880 range 11,500 - 11,520 - 12,160 - 12,500 - 12,800 - 14,000
INCO 3,725 TP UP MAX NORMAL 4,063 range 3,240 - 3,438 - 3,645 - 3,750 - 4,050 - 4,063
INDF 5,400 TP DOWN MAX NORMAL 4,888 range 4,888 - 5,150 - 5,175 - 5,408 - 5,463 - 5,665
INDY 2,950 TP UP MAX NORMAL 3,120 range 2,640 - 2,740 - 2,880 - 3,083 - 3,120 - 3,425
INKP 1,030 TP UP MAX NORMAL 1,144 range 880 - 968 - 976 - 1,056 - 1,098 - 1,144
INTP 16,350 UP ABNORMAL 15,985 range 15,290 - 15,770 - 15,985 - 16,600 - 17,375 - 19,460
IPOL 165 TP UP MAX NORMAL 187 range 144 - 158 - 159 - 173 - 177 - 187
ISAT 5,250 TP UP MAX NORMAL 6,013 range 4,888 - 5,088 - 5,175 - 5,463 - 5,550 - 5,750
ITMG 44,700 TP UP MAX NORMAL 45,023 range 42,300 - 43,065 - 44,650 - 45,023 - 47,000 - 48,938
JPFA 5,150 TP UP MAX NORMAL 6,175 range 4,675 - 4,750 - 4,950 - 5,225 - 5,500 - 5,700
JSMR 3,875 TP DOWN MAX NORMAL 2,783 range 3,180 - 3,578 - 3,625 - 3,975 - 3,988 - 4,350
JTPE 260 TP UP MAX NORMAL 306 range 235 - 253 - 259 - 282 - 284 - 306
KAEF 310 TP UP MAX NORMAL 358 range 275 - 303 - 306 - 330 - 340 - 358
KBLI 101 TP DOWN MAX NORMAL 73 range 84 - 91 - 94 - 104 - 105 - 126
KBRI 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
KIAS 73 TP UP MAX NORMAL 92 range 60 - 68 - 71 - 77 - 78 - 85
KIJA 164 TP DOWN MAX NORMAL 132 range 140 - 150 - 152 - 169 - 176 - 188
KLBF 3,525 TP UP MAX NORMAL 4,290 range 2,840 - 3,195 - 3,300 - 3,550 - 3,630 - 3,960
KRAS 850 TP UP MAX NORMAL 1,040 range 500 - 700 - 800 - 880 - 900 - 960
LPCK 1,940 TP DOWN MAX NORMAL 1,453 range 1,760 - 1,868 - 1,936 - 2,075 - 2,112 - 2,288
LPKR 660 TP UP MAX NORMAL 793 range 532 - 608 - 610 - 671 - 684 - 732
LSIP 2,225 TP UP MAX NORMAL 2,600 range 2,000 - 2,200 - 2,205 - 2,400 - 2,450 - 2,600
MAPI 5,050 TP UP MAX NORMAL 5,980 range 4,600 - 4,635 - 4,893 - 5,060 - 5,150 - 5,520
MASA 530 TP DOWN MAX NORMAL 385 range 440 - 485 - 495 - 534 - 550 - 582
MDLN 250 TP DOWN MAX NORMAL 200 range 219 - 228 - 239 - 257 - 259 - 285
MEDC 2,250 TP UP MAX NORMAL 2,730 range 1,940 - 2,100 - 2,183 - 2,310 - 2,425 - 2,520
META 205 TP UP MAX NORMAL 242 range 186 - 189 - 205 - 210 - 223 - 242
MICE 335 TP UP MAX NORMAL 384 range 295 - 315 - 325 - 350 - 354 - 384
MLPL 146 TP DOWN MAX NORMAL 111 range 126 - 136 - 142 - 149 - 158 - 161
MNCN 1,090 TP UP MAX NORMAL 1,313 range 928 - 1,010 - 1,044 - 1,111 - 1,160 - 1,212
MPPA 980 TP UP MAX NORMAL 1,144 range 880 - 904 - 968 - 1,017 - 1,056 - 1,130
MTDL 128 TP DOWN MAX NORMAL 92 range 105 - 118 - 125 - 131 - 138 - 150
MYOR 14,250 TP UP MAX NORMAL 15,180 range 13,200 - 13,775 - 13,860 - 14,500 - 14,520 - 15,180
MYRX 210 TP UP MAX NORMAL 259 range 180 - 199 - 203 - 219 - 225 - 239
MYRXP 50 TP UP MAX NORMAL 65 range 37 - 42 - 48 - 53 - 55 - 60
NIKL 275 TP UP MAX NORMAL 312 range 240 - 249 - 264 - 284 - 288 - 312
PGAS 3,050 TP UP MAX NORMAL 3,543 range 2,725 - 2,760 - 2,998 - 3,105 - 3,270 - 3,450
PKPK 173 TP DOWN MAX NORMAL 133 range 152 - 162 - 171 - 178 - 190 - 194
PNBN 710 TP UP MAX NORMAL 819 range 623 - 630 - 693 - 712 - 756 - 801
PNLF 119 TP DOWN MAX NORMAL 87 range 103 - 112 - 113 - 122 - 124 - 141
POLY 550 TP DOWN MAX NORMAL 413 range 465 - 472 - 531 - 558 - 590 - 0
PTBA 18,800 TP UP MAX NORMAL 19,205 range 17,535 - 17,955 - 18,370 - 18,953 - 19,205 - 19,950
PTPP 345 TP UP MAX NORMAL 429 range 284 - 320 - 330 - 355 - 363 - 396
PWON 880 TP UP MAX NORMAL 1,079 range 700 - 800 - 830 - 900 - 913 - 996
RALS 680 TP UP MAX NORMAL 845 range 576 - 648 - 650 - 715 - 720 - 780
RMBA 840 TP UP MAX NORMAL 1,014 range 707 - 780 - 808 - 858 - 909 - 936
ROTI 3,425 TP UP MAX NORMAL 3,705 range 3,135 - 3,375 - 3,420 - 3,705 - 3,750 - 4,275
SDRA 191 TP UP MAX NORMAL 238 range 158 - 178 - 183 - 198 - 201 - 220
SGRO 3,075 TP UP MAX NORMAL 3,738 range 2,485 - 2,840 - 2,875 - 3,163 - 3,195 - 3,450
SIMP 1,200 TP DOWN MAX NORMAL 903 range 1,060 - 1,161 - 1,166 - 1,272 - 1,290 - 1,378
SMCB 1,950 TP UP MAX NORMAL 2,366 range 1,700 - 1,820 - 1,913 - 2,002 - 2,125 - 2,184
SMGR 9,400 TP UP MAX NORMAL 9,718 range 8,873 - 9,000 - 9,295 - 9,500 - 9,718 - 10,000
SMRA 1,150 TP UP MAX NORMAL 1,417 range 936 - 1,053 - 1,090 - 1,170 - 1,199 - 1,308
SMSM 1,300 TP UP MAX NORMAL 1,586 range 1,112 - 1,220 - 1,251 - 1,342 - 1,390 - 1,464
SSIA 385 TP DOWN MAX NORMAL 301 range 344 - 345 - 380 - 387 - 414 - 430
SULI 145 TP UP MAX NORMAL 179 range 113 - 130 - 138 - 146 - 152 - 162
TBIG 2,025 TP DOWN MAX NORMAL 1,453 range 1,660 - 1,868 - 1,940 - 2,075 - 2,134 - 2,328
TBLA 640 TP DOWN MAX NORMAL 469 range 536 - 590 - 603 - 649 - 670 - 708
TINS 2,025 TP UP MAX NORMAL 2,353 range 1,810 - 1,880 - 1,991 - 2,115 - 2,172 - 2,350
TKIM 2,075 TP UP MAX NORMAL 2,431 range 1,868 - 1,870 - 2,057 - 2,244 - 2,431 - 2,805
TLKM 7,450 TP UP MAX NORMAL 8,050 range 7,000 - 7,350 - 7,363 - 7,700 - 7,750 - 8,050
TMPI 110 TP UP MAX NORMAL 135 range 70 - 98 - 104 - 112 - 114 - 125
TOTL 270 TP UP MAX NORMAL 325 range 224 - 250 - 252 - 275 - 280 - 300
TRIL 58 TP DOWN MAX NORMAL 43 range 50 - 53 - 56 - 58 - 62 - 64
TRST 480 TP DOWN MAX NORMAL 364 range 416 - 460 - 468 - 506 - 520 - 552
TURI 620 TP UP MAX NORMAL 780 range 504 - 567 - 600 - 630 - 660 - 720
UNSP 305 TP UP MAX NORMAL 351 range 270 - 288 - 297 - 320 - 324 - 351
UNTR 25,200 TP UP MAX NORMAL 25,875 range 23,625 - 24,750 - 24,975 - 25,875 - 26,363 - 27,750
UNVR 15,700 TP DOWN MAX NORMAL 13,940 range 14,760 - 15,250 - 15,580 - 16,013 - 16,400 - 16,775
VRNA 136 TP DOWN MAX NORMAL 102 range 120 - 131 - 132 - 144 - 145 - 156
WIKA 530 TP DOWN MAX NORMAL 399 range 456 - 510 - 513 - 561 - 570 - 612
WINS 405 TP UP MAX NORMAL 481 range 326 - 370 - 372 - 407 - 419 - 444
IHSG 3829.96 UP ABNORMAL 3,742 range 3,688 - 3,726 - 3,742 - 3,847 - 3,849 - 3,908
Jumat, 28 Oktober 2011
LIST SLL/T/H 20111028
| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 21,450 | 19,700 | 21,310 | 19,800 | 1 | 0 | 20,350 | 0 |
| ABBA | 126 | 131 | 135 | 141 | 1 | 132 | 0 | 153 |
| ABDA | 670 | 644 | 668 | 660 | 0 | 0 | 661 | 680 |
| ACES | 3,275 | 3,295 | 3,370 | 3,401 | 0 | 0 | 0 | 3475 |
| ADES | 1,100 | 1,020 | 1,124 | 1,034 | 1 | 0 | 1,040 | 0 |
| ADHI | 540 | 514 | 544 | 536 | 1 | 0 | 530 | 580 |
| ADMF | 11,400 | 10,160 | 11,330 | 10,128 | 1 | 0 | 10,400 | 0 |
| ADMG | 680 | 624 | 698 | 648 | 1 | 0 | 650 | 0 |
| ADRO | 2,075 | 1,957 | 2,099 | 1,978 | 1 | 0 | 2,025 | 0 |
| AGRO | 137 | 131 | 137 | 134 | 1 | 0 | 135 | 0 |
| AHAP | 190 | 179 | 192 | 174 | 1 | 0 | 190 | 0 |
| AIMS | 260 | 256 | 264 | 248 | 1 | 0 | 260 | 0 |
| AISA | 630 | 636 | 650 | 672 | 0 | 646 | 0 | 690 |
| AKKU | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| AKPI | 1,300 | 1,214 | 1,270 | 1,282 | 1 | 0 | 1,269 | 1330 |
| AKRA | 3,050 | 2,800 | 3,105 | 2,811 | 1 | 0 | 3,025 | 0 |
| AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| ALDO | 405 | 390 | 414 | 399 | 1 | 0 | 400 | 0 |
| ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
| ALMI | 910 | 866 | 910 | 875 | 1 | 0 | 880 | 0 |
| AMAG | 176 | 174 | 177 | 187 | 1 | 176 | 0 | 205 |
| AMFG | 7,550 | 7,110 | 7,550 | 7,248 | 1 | 0 | 7,350 | 7750 |
| AMRT | 4,000 | 3,930 | 4,020 | 3,916 | 1 | 0 | 3,962 | 0 |
| ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| ANTM | 1,790 | 1,696 | 1,778 | 1,725 | 1 | 0 | 1,730 | 0 |
| APIC | 315 | 318 | 317 | 408 | 1 | 320 | 305 | 550 |
| APLI | 88 | 86 | 89 | 89 | 1 | 0 | 87 | 94 |
| APLN | 335 | 323 | 339 | 337 | 1 | 0 | 331 | 345 |
| APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| ARGO | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
| ARNA | 350 | 341 | 354 | 349 | 1 | 0 | 0 | 0 |
| ARTA | 280 | 280 | 280 | 280 | 0 | 0 | 0 | 0 |
| ARTI | 300 | 297 | 294 | 334 | 0 | 305 | 0 | 370 |
| ASBI | 265 | 257 | 266 | 264 | 1 | 0 | 0 | 0 |
| ASDM | 455 | 455 | 455 | 455 | 1 | 0 | 0 | 0 |
| ASGR | 1,110 | 1,056 | 1,122 | 1,062 | 1 | 0 | 1,080 | 0 |
| ASIA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| ASII | 68,950 | 67,320 | 69,090 | 68,526 | 1 | 0 | 68,600 | 69500 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 445 | 442 | 455 | 471 | 1 | 447 | 0 | 500 |
| ASRM | 1,020 | 1,042 | 1,004 | 1,073 | 0 | 1,020 | 0 | 0 |
| ATPK | 160 | 150 | 158 | 158 | 1 | 0 | 155 | 0 |
| AUTO | 3,350 | 3,245 | 3,390 | 3,337 | 1 | 0 | 3,317 | 3475 |
| BABP | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
| BACA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| BAEK | 2,050 | 2,050 | 2,050 | 2,050 | 0 | 2,050 | 0 | 0 |
| BAPA | 148 | 150 | 149 | 150 | 0 | 148 | 0 | 0 |
| BATA | 55,000 | 55,000 | 55,000 | 55,240 | 0 | 0 | 0 | 56000 |
| BAYU | 245 | 235 | 245 | 244 | 1 | 0 | 241 | 255 |
| BBCA | 7,950 | 7,810 | 8,120 | 7,932 | 1 | 0 | 7,927 | 8150 |
| BBKP | 680 | 646 | 680 | 654 | 1 | 0 | 660 | 0 |
| BBLD | 600 | 586 | 598 | 586 | 1 | 0 | 590 | 0 |
| BBNI | 4,025 | 3,915 | 4,100 | 3,948 | 1 | 0 | 0 | 0 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,750 | 6,420 | 6,800 | 6,554 | 1 | 0 | 6,650 | 0 |
| BBTN | 1,480 | 1,452 | 1,502 | 1,479 | 1 | 0 | 1,470 | 1540 |
| BCAP | 480 | 480 | 480 | 474 | 0 | 0 | 480 | 0 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 265 | 198 | 238 | 201 | 1 | 0 | 220 | 0 |
| BDMN | 5,000 | 4,920 | 5,050 | 5,020 | 1 | 0 | 4,967 | 5200 |
| BEKS | 122 | 121 | 123 | 132 | 1 | 123 | 0 | 150 |
| BFIN | 6,250 | 6,020 | 6,130 | 6,046 | 1 | 0 | 6,050 | 0 |
| BHIT | 240 | 196 | 230 | 201 | 1 | 0 | 212 | 0 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 98 | 95 | 99 | 97 | 1 | 0 | 97 | 100 |
| BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BISI | 1,060 | 1,002 | 1,090 | 1,018 | 1 | 0 | 1,050 | 0 |
| BJBR | 1,020 | 966 | 1,072 | 980 | 1 | 0 | 1,020 | 0 |
| BKDP | 121 | 109 | 129 | 110 | 1 | 0 | 115 | 0 |
| BKSL | 280 | 279 | 290 | 297 | 1 | 283 | 0 | 310 |
| BKSW | 700 | 680 | 690 | 691 | 1 | 0 | 690 | 0 |
| BLTA | 195 | 184 | 193 | 190 | 1 | 0 | 189 | 205 |
| BMRI | 7,150 | 6,620 | 7,140 | 6,730 | 1 | 0 | 6,850 | 0 |
| BMSR | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| BMTR | 820 | 778 | 808 | 795 | 1 | 0 | 796 | 0 |
| BNBA | 146 | 144 | 150 | 140 | 1 | 0 | 146 | 0 |
| BNBR | 53 | 51 | 53 | 53 | 1 | 0 | 52 | 55 |
| BNGA | 1,360 | 1,232 | 1,362 | 1,252 | 1 | 0 | 1,290 | 0 |
| BNII | 430 | 411 | 432 | 427 | 1 | 0 | 0 | 0 |
| BNLI | 1,450 | 1,414 | 1,474 | 1,430 | 0 | 0 | 1,434 | 0 |
| BORN | 1,040 | 950 | 1,030 | 994 | 1 | 0 | 992 | 1080 |
| BPFI | 198 | 198 | 198 | 198 | 0 | 0 | 0 | 0 |
| BRAM | 2,300 | 2,300 | 2,300 | 2,300 | 1 | 0 | 0 | 0 |
| BRAU | 465 | 455 | 466 | 468 | 1 | 0 | 0 | 495 |
| BRMS | 580 | 562 | 586 | 590 | 1 | 0 | 576 | 660 |
| BRNA | 1,990 | 1,920 | 1,990 | 1,964 | 1 | 0 | 0 | 0 |
| BRPT | 860 | 818 | 870 | 838 | 1 | 0 | 840 | 0 |
| BSDE | 930 | 900 | 930 | 940 | 1 | 0 | 0 | 0 |
| BSIM | 305 | 297 | 309 | 301 | 1 | 0 | 305 | 0 |
| BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| BTEK | 890 | 856 | 878 | 872 | 0 | 0 | 880 | 0 |
| BTEL | 285 | 280 | 287 | 292 | 0 | 0 | 280 | 305 |
| BTON | 295 | 286 | 291 | 299 | 1 | 0 | 0 | 310 |
| BTPN | 3,800 | 3,685 | 3,810 | 3,780 | 1 | 0 | 3,765 | 3950 |
| BUDI | 240 | 226 | 237 | 232 | 1 | 0 | 233 | 0 |
| BULL | 108 | 106 | 109 | 109 | 1 | 0 | 107 | 115 |
| BUMI | 2,400 | 2,185 | 2,375 | 2,231 | 1 | 0 | 2,300 | 0 |
| BUVA | 430 | 407 | 439 | 423 | 1 | 0 | 418 | 0 |
| BVIC | 132 | 126 | 133 | 129 | 1 | 0 | 129 | 0 |
| BWPT | 1,220 | 1,172 | 1,240 | 1,182 | 1 | 0 | 1,190 | 0 |
| BYAN | 19,100 | 18,780 | 19,040 | 19,434 | 0 | 0 | 18,780 | 20100 |
| CEKA | 1,020 | 1,020 | 1,020 | 1,020 | 0 | 0 | 0 | 0 |
| CENT | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
| CFIN | 490 | 459 | 503 | 468 | 1 | 0 | 485 | 0 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,710 | 1,518 | 1,656 | 1,570 | 1 | 0 | 1,597 | 0 |
| CMNP | 1,550 | 1,504 | 1,554 | 1,535 | 1 | 0 | 1,527 | 0 |
| CMPP | 580 | 558 | 580 | 536 | 1 | 0 | 0 | 0 |
| CNKO | 115 | 110 | 115 | 113 | 1 | 0 | 113 | 116 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 6,000 | 6,000 | 6,000 | 6,346 | 1 | 6,000 | 0 | 0 |
| COWL | 275 | 231 | 263 | 245 | 1 | 0 | 249 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,800 | 2,620 | 2,795 | 2,664 | 1 | 0 | 2,725 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 225 | 211 | 226 | 224 | 1 | 0 | 222 | 0 |
| CTBN | 3,600 | 3,600 | 3,600 | 3,600 | 0 | 0 | 0 | 0 |
| CTRA | 510 | 496 | 510 | 530 | 1 | 0 | 508 | 0 |
| CTRP | 475 | 453 | 472 | 455 | 1 | 0 | 465 | 0 |
| CTRS | 860 | 844 | 862 | 862 | 1 | 0 | 0 | 880 |
| CTTH | 77 | 76 | 80 | 79 | 0 | 78 | 0 | 83 |
| DART | 180 | 179 | 182 | 185 | 1 | 180 | 0 | 195 |
| DAVO | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 57 |
| DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
| DEWA | 83 | 77 | 82 | 81 | 1 | 0 | 80 | 86 |
| DGIK | 91 | 87 | 93 | 91 | 1 | 0 | 90 | 98 |
| DILD | 240 | 217 | 238 | 226 | 1 | 0 | 228 | 0 |
| DKFT | 2,550 | 2,535 | 2,670 | 2,788 | 1 | 2,562 | 0 | 2975 |
| DLTA | 110,000 | 110,000 | 110,000 | 110,000 | 0 | 110,000 | 0 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 680 | 628 | 676 | 654 | 1 | 0 | 652 | 0 |
| DPNS | 600 | 522 | 582 | 530 | 1 | 0 | 560 | 0 |
| DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DSSA | 13,050 | 12,720 | 13,100 | 13,260 | 1 | 0 | 12,900 | 14300 |
| DUTI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
| DVLA | 1,270 | 1,240 | 1,276 | 1,257 | 0 | 0 | 0 | 0 |
| DYNA | 0 | 2,800 | 1,400 | 3,360 | 0 | 0 | 0 | 0 |
| EKAD | 310 | 276 | 313 | 290 | 1 | 0 | 300 | 320 |
| ELSA | 215 | 204 | 221 | 210 | 1 | 0 | 211 | 240 |
| ELTY | 123 | 116 | 122 | 120 | 1 | 0 | 120 | 126 |
| EMDE | 124 | 121 | 124 | 125 | 1 | 0 | 124 | 128 |
| EMTK | 2,300 | 2,160 | 2,310 | 2,151 | 1 | 0 | 2,300 | 0 |
| ENRG | 174 | 164 | 174 | 169 | 1 | 0 | 168 | 178 |
| EPMT | 760 | 752 | 752 | 759 | 1 | 0 | 0 | 780 |
| ERTX | 200 | 200 | 200 | 220 | 0 | 200 | 0 | 0 |
| ESTI | 97 | 100 | 96 | 103 | 0 | 97 | 0 | 0 |
| ETWA | 500 | 460 | 505 | 460 | 1 | 0 | 485 | 0 |
| EXCL | 5,550 | 5,145 | 5,620 | 5,252 | 1 | 0 | 5,321 | 0 |
| FAST | 9,300 | 9,300 | 9,300 | 9,300 | 1 | 0 | 0 | 0 |
| FASW | 2,950 | 2,860 | 2,945 | 2,857 | 1 | 0 | 2,900 | 2975 |
| FISH | 1,900 | 1,828 | 1,860 | 1,832 | 1 | 0 | 1,880 | 1950 |
| FMII | 101 | 101 | 101 | 101 | 1 | 0 | 0 | 0 |
| FORU | 135 | 139 | 133 | 146 | 0 | 135 | 0 | 0 |
| FPNI | 146 | 137 | 144 | 150 | 0 | 0 | 144 | 165 |
| FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| GDST | 130 | 127 | 134 | 131 | 1 | 0 | 129 | 0 |
| GDYR | 9,700 | 10,040 | 10,260 | 9,908 | 1 | 0 | 0 | 10450 |
| GEMA | 280 | 278 | 279 | 283 | 0 | 0 | 278 | 0 |
| GGRM | 59,300 | 55,790 | 59,760 | 57,186 | 1 | 0 | 58,400 | 61000 |
| GIAA | 405 | 392 | 410 | 404 | 1 | 0 | 401 | 420 |
| GJTL | 2,850 | 2,665 | 2,815 | 2,762 | 1 | 0 | 2,762 | 0 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 345 | 329 | 348 | 341 | 1 | 0 | 0 | 0 |
| GPRA | 118 | 116 | 119 | 121 | 0 | 0 | 116 | 128 |
| GREN | 119 | 116 | 126 | 117 | 1 | 0 | 0 | 0 |
| GSMF | 92 | 94 | 90 | 97 | 0 | 92 | 0 | 0 |
| GTBO | 142 | 138 | 143 | 143 | 0 | 0 | 141 | 151 |
| GZCO | 310 | 293 | 306 | 303 | 1 | 0 | 303 | 315 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 230 | 223 | 234 | 227 | 1 | 0 | 226 | 0 |
| HDTX | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| HERO | 9,800 | 9,080 | 9,480 | 9,032 | 1 | 0 | 0 | 0 |
| HEXA | 7,850 | 7,420 | 7,820 | 7,480 | 1 | 0 | 7,600 | 0 |
| HITS | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 0 |
| HMSP | 31,950 | 31,260 | 31,770 | 31,436 | 1 | 0 | 31,700 | 0 |
| HOME | 96 | 96 | 96 | 96 | 0 | 0 | 0 | 0 |
| HRUM | 8,250 | 7,600 | 8,190 | 7,724 | 1 | 0 | 7,850 | 0 |
| IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| ICBP | 5,400 | 5,170 | 5,370 | 5,274 | 1 | 0 | 5,281 | 0 |
| ICON | 455 | 455 | 455 | 455 | 0 | 0 | 0 | 0 |
| IDKM | 1,550 | 1,422 | 1,596 | 1,423 | 1 | 0 | 1,550 | 0 |
| IGAR | 400 | 388 | 402 | 410 | 1 | 0 | 400 | 425 |
| IHSG | 3,813 | 3,667 | 3,803 | 3,704 | 1 | 0 | 3,740 | 0 |
| IIKP | 720 | 720 | 720 | 720 | 0 | 0 | 720 | 0 |
| IKAI | 131 | 135 | 132 | 137 | 0 | 131 | 0 | 140 |
| IKBI | 1,480 | 1,470 | 1,490 | 1,450 | 1 | 0 | 0 | 0 |
| IMAS | 12,450 | 11,440 | 12,670 | 11,976 | 1 | 0 | 0 | 0 |
| INAF | 111 | 92 | 121 | 93 | 1 | 0 | 0 | 0 |
| INAI | 500 | 453 | 485 | 465 | 1 | 0 | 470 | 530 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 220 | 201 | 225 | 204 | 1 | 0 | 205 | 0 |
| INCO | 3,475 | 3,240 | 3,445 | 3,299 | 1 | 0 | 3,350 | 0 |
| INDF | 5,650 | 5,470 | 5,680 | 5,594 | 1 | 0 | 5,586 | 0 |
| INDR | 2,425 | 2,360 | 2,440 | 2,498 | 1 | 0 | 0 | 2800 |
| INDS | 3,750 | 3,685 | 3,800 | 3,831 | 1 | 0 | 0 | 3950 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,725 | 2,540 | 2,725 | 2,660 | 1 | 0 | 2,636 | 2850 |
| INKP | 1,010 | 958 | 1,024 | 981 | 1 | 0 | 990 | 0 |
| INPC | 94 | 91 | 94 | 94 | 0 | 0 | 93 | 95 |
| INPP | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| INRU | 1,100 | 1,120 | 1,080 | 1,160 | 0 | 1,100 | 0 | 0 |
| INTA | 670 | 646 | 676 | 669 | 1 | 0 | 662 | 690 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 16,000 | 14,780 | 15,930 | 14,978 | 1 | 0 | 15,500 | 0 |
| INVS | 5,600 | 5,460 | 5,650 | 5,580 | 1 | 0 | 5,540 | 0 |
| IPOL | 165 | 147 | 159 | 149 | 1 | 0 | 153 | 0 |
| ISAT | 5,200 | 4,965 | 5,175 | 4,972 | 1 | 0 | 5,100 | 0 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 42,750 | 40,690 | 42,470 | 41,944 | 1 | 0 | 41,727 | 43450 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 390 | 368 | 391 | 381 | 1 | 0 | 379 | 0 |
| JECC | 650 | 532 | 664 | 557 | 1 | 0 | 600 | 0 |
| JIHD | 690 | 690 | 690 | 680 | 1 | 0 | 690 | 0 |
| JKON | 850 | 848 | 828 | 928 | 0 | 850 | 0 | 0 |
| JKSW | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| JPFA | 4,900 | 4,835 | 4,930 | 4,900 | 1 | 0 | 0 | 0 |
| JPRS | 540 | 509 | 557 | 525 | 1 | 0 | 0 | 0 |
| JRPT | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 0 | 0 |
| JSMR | 3,900 | 3,845 | 3,935 | 3,877 | 1 | 0 | 3,900 | 0 |
| JSPT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| JTPE | 265 | 240 | 264 | 249 | 1 | 0 | 252 | 0 |
| KAEF | 290 | 264 | 301 | 268 | 1 | 0 | 0 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 103 | 101 | 104 | 101 | 0 | 0 | 102 | 104 |
| KBLM | 118 | 116 | 118 | 117 | 0 | 0 | 118 | 120 |
| KBLV | 475 | 462 | 493 | 475 | 1 | 0 | 469 | 0 |
| KBRI | 51 | 50 | 51 | 51 | 1 | 0 | 50 | 53 |
| KDSI | 270 | 270 | 270 | 270 | 1 | 0 | 0 | 0 |
| KIAS | 73 | 72 | 74 | 75 | 0 | 0 | 72 | 85 |
| KICI | 169 | 169 | 169 | 169 | 0 | 0 | 0 | 0 |
| KIJA | 170 | 169 | 176 | 176 | 1 | 171 | 0 | 188 |
| KKGI | 5,500 | 5,190 | 5,510 | 5,270 | 1 | 0 | 5,350 | 5600 |
| KLBF | 3,475 | 3,410 | 3,545 | 3,454 | 1 | 0 | 3,475 | 0 |
| KOIN | 180 | 182 | 182 | 183 | 0 | 180 | 0 | 0 |
| KONI | 186 | 186 | 186 | 186 | 1 | 0 | 0 | 0 |
| KPIG | 700 | 696 | 698 | 721 | 0 | 0 | 696 | 760 |
| KRAS | 860 | 808 | 852 | 828 | 1 | 0 | 832 | 0 |
| KREN | 730 | 712 | 738 | 735 | 1 | 0 | 720 | 820 |
| LAMI | 171 | 171 | 171 | 174 | 1 | 171 | 0 | 0 |
| LAPD | 182 | 182 | 182 | 182 | 0 | 0 | 0 | 0 |
| LCGP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LION | 5,250 | 5,250 | 5,250 | 5,250 | 0 | 0 | 0 | 0 |
| LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LMPI | 220 | 214 | 226 | 230 | 1 | 0 | 219 | 260 |
| LMSH | 4,500 | 4,500 | 4,500 | 4,536 | 0 | 0 | 0 | 0 |
| LPCK | 2,025 | 1,874 | 2,067 | 1,921 | 1 | 0 | 1,990 | 0 |
| LPGI | 1,780 | 1,780 | 1,780 | 1,780 | 0 | 0 | 0 | 0 |
| LPIN | 2,750 | 2,765 | 2,930 | 2,834 | 1 | 0 | 0 | 0 |
| LPKR | 660 | 640 | 678 | 654 | 1 | 0 | 652 | 0 |
| LPLI | 180 | 180 | 179 | 186 | 1 | 180 | 0 | 200 |
| LPPF | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
| LPPS | 93 | 84 | 92 | 89 | 1 | 0 | 89 | 0 |
| LSIP | 2,200 | 2,050 | 2,190 | 2,105 | 1 | 0 | 2,125 | 0 |
| LTLS | 880 | 816 | 884 | 831 | 1 | 0 | 840 | 0 |
| MAIN | 1,070 | 1,056 | 1,078 | 1,090 | 1 | 0 | 1,056 | 1140 |
| MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 4,925 | 4,735 | 4,975 | 4,896 | 1 | 0 | 4,848 | 5150 |
| MASA | 540 | 516 | 550 | 528 | 1 | 0 | 0 | 0 |
| MAYA | 900 | 858 | 932 | 793 | 1 | 0 | 0 | 0 |
| MBAI | 15,500 | 14,230 | 14,810 | 14,584 | 0 | 0 | 14,697 | 0 |
| MBSS | 1,360 | 1,200 | 1,372 | 1,195 | 1 | 0 | 1,310 | 0 |
| MBTO | 415 | 398 | 421 | 401 | 1 | 0 | 407 | 0 |
| MCOR | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| MDLN | 250 | 247 | 255 | 265 | 1 | 0 | 250 | 285 |
| MDRN | 3,075 | 2,850 | 3,070 | 2,796 | 1 | 0 | 3,000 | 0 |
| MEDC | 2,225 | 2,150 | 2,255 | 2,237 | 1 | 0 | 2,203 | 2425 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 1 | 0 | 0 | 0 |
| MERK | 127,000 | 127,000 | 127,000 | 127,000 | 0 | 0 | 0 | 0 |
| META | 205 | 195 | 205 | 198 | 1 | 0 | 0 | 0 |
| MFIN | 1,030 | 952 | 1,022 | 969 | 0 | 0 | 993 | 0 |
| MFMI | 230 | 217 | 232 | 235 | 0 | 0 | 228 | 270 |
| MICE | 340 | 312 | 341 | 322 | 1 | 0 | 325 | 350 |
| MIDI | 475 | 457 | 474 | 469 | 0 | 0 | 0 | 0 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 54 | 50 | 53 | 51 | 1 | 0 | 51 | 0 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 340,000 | 332,610 | 334,320 | 338,064 | 1 | 0 | 335,333 | 0 |
| MLIA | 460 | 449 | 456 | 469 | 0 | 0 | 0 | 500 |
| MLPL | 146 | 143 | 147 | 148 | 1 | 0 | 145 | 158 |
| MNCN | 1,090 | 1,054 | 1,084 | 1,079 | 1 | 0 | 1,079 | 1100 |
| MPPA | 990 | 902 | 990 | 918 | 1 | 0 | 960 | 0 |
| MRAT | 510 | 504 | 528 | 517 | 1 | 0 | 0 | 0 |
| MREI | 640 | 620 | 634 | 614 | 1 | 0 | 640 | 0 |
| MTDL | 128 | 126 | 129 | 128 | 1 | 0 | 0 | 0 |
| MTFN | 360 | 312 | 347 | 333 | 1 | 0 | 336 | 430 |
| MTLA | 230 | 217 | 228 | 227 | 0 | 0 | 225 | 230 |
| MTSM | 710 | 710 | 710 | 816 | 0 | 0 | 0 | 0 |
| MYOH | 83 | 81 | 85 | 88 | 0 | 0 | 81 | 93 |
| MYOR | 13,700 | 13,590 | 13,880 | 13,888 | 1 | 0 | 13,590 | 14500 |
| MYRX | 205 | 200 | 208 | 208 | 1 | 0 | 204 | 225 |
| MYRXP | 51 | 50 | 50 | 51 | 1 | 0 | 50 | 53 |
| MYTX | 149 | 141 | 153 | 136 | 0 | 0 | 0 | 0 |
| NIKL | 270 | 251 | 278 | 259 | 1 | 0 | 260 | 0 |
| NIPS | 3,800 | 3,800 | 3,800 | 3,800 | 1 | 0 | 3,796 | 0 |
| NISP | 1,110 | 1,102 | 1,106 | 1,104 | 1 | 0 | 1,110 | 1140 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 270 | 272 | 276 | 292 | 1 | 274 | 0 | 330 |
| OMRE | 265 | 265 | 265 | 265 | 0 | 0 | 0 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 149 | 145 | 150 | 148 | 1 | 0 | 147 | 155 |
| PANS | 1,260 | 1,202 | 1,268 | 1,219 | 1 | 0 | 1,230 | 0 |
| PBRX | 440 | 421 | 455 | 426 | 1 | 0 | 435 | 0 |
| PDES | 151 | 151 | 151 | 148 | 1 | 0 | 151 | 0 |
| PEGE | 220 | 220 | 220 | 220 | 0 | 0 | 0 | 0 |
| PGAS | 3,000 | 2,800 | 2,990 | 2,883 | 1 | 0 | 2,889 | 0 |
| PGLI | 51 | 50 | 51 | 50 | 1 | 0 | 50 | 52 |
| PICO | 191 | 191 | 187 | 201 | 1 | 191 | 0 | 235 |
| PJAA | 800 | 800 | 824 | 803 | 1 | 0 | 0 | 0 |
| PKPK | 175 | 172 | 177 | 178 | 1 | 0 | 174 | 190 |
| PLAS | 1,200 | 1,190 | 1,198 | 1,193 | 1 | 0 | 1,200 | 1220 |
| PLIN | 1,700 | 1,610 | 1,680 | 1,643 | 0 | 0 | 1,700 | 0 |
| PNBN | 710 | 648 | 698 | 670 | 1 | 0 | 676 | 0 |
| PNIN | 450 | 437 | 452 | 451 | 1 | 0 | 444 | 470 |
| PNLF | 118 | 116 | 119 | 121 | 1 | 0 | 0 | 124 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 560 | 522 | 572 | 564 | 1 | 0 | 0 | 590 |
| POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
| PRAS | 126 | 125 | 126 | 124 | 0 | 0 | 126 | 0 |
| PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| PSDN | 300 | 300 | 300 | 300 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 18,200 | 17,170 | 18,100 | 17,398 | 1 | 0 | 17,500 | 0 |
| PTIS | 790 | 722 | 812 | 748 | 1 | 0 | 0 | 0 |
| PTPP | 345 | 335 | 347 | 345 | 1 | 0 | 338 | 355 |
| PTRO | 38,500 | 38,500 | 38,500 | 38,500 | 0 | 0 | 0 | 0 |
| PTSN | 82 | 84 | 82 | 85 | 0 | 82 | 0 | 0 |
| PTSP | 700 | 646 | 718 | 704 | 0 | 0 | 696 | 0 |
| PUDP | 460 | 455 | 469 | 478 | 1 | 0 | 455 | 580 |
| PWON | 880 | 850 | 882 | 862 | 1 | 0 | 865 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 172 | 162 | 174 | 167 | 1 | 0 | 168 | 0 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 680 | 657 | 674 | 652 | 1 | 0 | 670 | 0 |
| RAJA | 480 | 466 | 482 | 488 | 1 | 0 | 477 | 520 |
| RALS | 670 | 658 | 682 | 678 | 1 | 0 | 666 | 720 |
| RBMS | 89 | 87 | 90 | 88 | 1 | 0 | 89 | 0 |
| RDTX | 4,100 | 4,100 | 4,100 | 4,100 | 0 | 0 | 0 | 0 |
| RELI | 355 | 349 | 359 | 344 | 1 | 0 | 355 | 0 |
| RICY | 178 | 178 | 183 | 186 | 1 | 179 | 0 | 0 |
| RIGS | 600 | 568 | 594 | 591 | 1 | 0 | 590 | 620 |
| RIMO | 51 | 50 | 51 | 50 | 1 | 0 | 51 | 0 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 850 | 810 | 854 | 819 | 1 | 0 | 820 | 0 |
| RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
| ROTI | 3,425 | 3,285 | 3,440 | 3,311 | 1 | 0 | 0 | 0 |
| RUIS | 245 | 233 | 247 | 243 | 1 | 0 | 239 | 275 |
| SAFE | 93 | 94 | 93 | 95 | 0 | 0 | 0 | 97 |
| SAIP | 440 | 440 | 440 | 440 | 0 | 0 | 0 | 0 |
| SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| SCCO | 2,500 | 2,500 | 2,500 | 2,500 | 1 | 0 | 0 | 0 |
| SCMA | 5,900 | 5,780 | 6,000 | 5,750 | 0 | 0 | 0 | 0 |
| SCPI | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 0 | 0 |
| SDMU | 290 | 287 | 290 | 295 | 0 | 0 | 290 | 315 |
| SDPC | 61 | 59 | 66 | 60 | 1 | 0 | 61 | 0 |
| SDRA | 194 | 186 | 195 | 190 | 1 | 0 | 190 | 198 |
| SGRO | 3,050 | 2,900 | 3,045 | 2,987 | 1 | 0 | 2,970 | 0 |
| SHID | 580 | 460 | 593 | 500 | 1 | 0 | 538 | 0 |
| SIAP | 90 | 88 | 91 | 91 | 0 | 0 | 89 | 100 |
| SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,260 | 1,126 | 1,248 | 1,151 | 1 | 0 | 1,160 | 0 |
| SIPD | 63 | 61 | 64 | 63 | 1 | 0 | 62 | 66 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 600 | 552 | 618 | 567 | 1 | 0 | 578 | 0 |
| SMAR | 6,500 | 5,970 | 6,420 | 5,942 | 1 | 0 | 6,200 | 0 |
| SMCB | 1,920 | 1,852 | 1,920 | 1,894 | 1 | 0 | 1,885 | 0 |
| SMDM | 132 | 134 | 136 | 134 | 0 | 0 | 0 | 145 |
| SMDR | 3,625 | 3,605 | 3,615 | 3,734 | 0 | 3,625 | 0 | 3950 |
| SMGR | 9,250 | 8,920 | 9,360 | 9,056 | 1 | 0 | 9,100 | 0 |
| SMMA | 4,725 | 4,675 | 4,735 | 4,774 | 1 | 0 | 0 | 4825 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,140 | 1,112 | 1,146 | 1,145 | 1 | 0 | 1,135 | 1170 |
| SMSM | 1,320 | 1,274 | 1,342 | 1,276 | 1 | 0 | 1,310 | 0 |
| SOBI | 2,600 | 2,500 | 2,660 | 2,408 | 1 | 0 | 2,600 | 0 |
| SONA | 2,200 | 2,200 | 2,200 | 2,200 | 0 | 0 | 0 | 0 |
| SPMA | 230 | 224 | 242 | 238 | 1 | 0 | 229 | 250 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 118,000 | 118,000 | 118,000 | 118,000 | 0 | 0 | 0 | 0 |
| SQMI | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
| SRAJ | 360 | 442 | 402 | 461 | 0 | 360 | 0 | 0 |
| SRSN | 54 | 52 | 54 | 53 | 1 | 0 | 53 | 0 |
| SSIA | 420 | 381 | 434 | 391 | 1 | 0 | 415 | 0 |
| SSTM | 180 | 178 | 180 | 184 | 1 | 0 | 179 | 0 |
| STAR | 121 | 139 | 130 | 182 | 0 | 0 | 114 | 295 |
| STTP | 660 | 592 | 650 | 581 | 1 | 0 | 630 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 145 | 141 | 145 | 146 | 1 | 0 | 141 | 162 |
| TBIG | 2,025 | 1,980 | 2,026 | 2,036 | 1 | 0 | 0 | 0 |
| TBLA | 640 | 608 | 648 | 621 | 1 | 0 | 621 | 0 |
| TBMS | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 0 | 0 |
| TCID | 8,000 | 8,000 | 8,040 | 8,008 | 1 | 0 | 0 | 0 |
| TFCO | 590 | 516 | 535 | 541 | 0 | 0 | 590 | 700 |
| TGKA | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
| TIFA | 230 | 191 | 215 | 198 | 1 | 0 | 204 | 0 |
| TINS | 1,980 | 1,856 | 1,962 | 1,879 | 1 | 0 | 1,890 | 0 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 60 | 57 | 60 | 58 | 1 | 0 | 59 | 61 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 2,025 | 1,938 | 2,019 | 1,970 | 1 | 0 | 1,980 | 2075 |
| TLKM | 7,500 | 7,260 | 7,460 | 7,310 | 0 | 0 | 7,400 | 7500 |
| TMAS | 193 | 192 | 194 | 198 | 1 | 194 | 0 | 210 |
| TMPI | 111 | 106 | 110 | 111 | 1 | 0 | 109 | 125 |
| TMPO | 106 | 101 | 104 | 105 | 1 | 0 | 104 | 126 |
| TOTL | 270 | 255 | 270 | 260 | 1 | 0 | 260 | 280 |
| TOTO | 42,050 | 42,780 | 42,400 | 42,944 | 0 | 0 | 0 | 43000 |
| TOWR | 10,250 | 10,250 | 10,250 | 10,250 | 1 | 0 | 10,248 | 0 |
| TPIA | 3,050 | 3,010 | 3,090 | 3,119 | 0 | 0 | 3,010 | 3500 |
| TRAM | 880 | 802 | 860 | 832 | 1 | 0 | 834 | 0 |
| TRIL | 59 | 55 | 59 | 56 | 1 | 0 | 56 | 0 |
| TRIM | 90 | 91 | 90 | 94 | 1 | 90 | 0 | 107 |
| TRIO | 870 | 814 | 850 | 820 | 1 | 0 | 836 | 0 |
| TRST | 510 | 477 | 512 | 492 | 1 | 0 | 495 | 0 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 660 | 626 | 664 | 632 | 1 | 0 | 650 | 0 |
| TSPC | 2,425 | 2,360 | 2,440 | 2,454 | 0 | 0 | 0 | 2600 |
| TURI | 630 | 608 | 628 | 616 | 1 | 0 | 620 | 0 |
| ULTJ | 1,080 | 1,016 | 1,114 | 1,036 | 1 | 0 | 1,050 | 0 |
| UNIC | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 0 | 0 |
| UNIT | 260 | 273 | 263 | 295 | 1 | 260 | 0 | 330 |
| UNSP | 300 | 280 | 299 | 295 | 1 | 0 | 292 | 320 |
| UNTR | 24,950 | 23,640 | 25,220 | 23,676 | 1 | 0 | 24,550 | 0 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 16,050 | 15,940 | 16,200 | 16,074 | 1 | 0 | 0 | 16300 |
| VOKS | 700 | 700 | 700 | 700 | 0 | 700 | 0 | 0 |
| VRNA | 141 | 138 | 142 | 141 | 0 | 141 | 0 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 177 | 174 | 177 | 176 | 0 | 0 | 176 | 0 |
| WICO | 55 | 52 | 55 | 55 | 1 | 0 | 55 | 63 |
| WIKA | 540 | 520 | 568 | 542 | 1 | 0 | 536 | 600 |
| WINS | 405 | 377 | 399 | 388 | 1 | 0 | 389 | 0 |
| WOMF | 260 | 255 | 259 | 262 | 1 | 0 | 258 | 275 |
| YPAS | 690 | 658 | 684 | 683 | 0 | 0 | 680 | 710 |
| YULE | 75 | 75 | 75 | 74 | 1 | 0 | 75 | 0 |
| ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Langganan:
Postingan (Atom)