| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 18,100 | 16,940 | 17,750 | 17,868 | 0 | 0 | 17,478 | 20800 |
| ABBA | 140 | 138 | 142 | 144 | 1 | 141 | 0 | 161 |
| ABDA | 650 | 614 | 652 | 605 | 0 | 0 | 630 | 0 |
| ACES | 3,400 | 3,280 | 3,430 | 3,330 | 0 | 0 | 3,375 | 0 |
| ADES | 1,010 | 980 | 1,020 | 998 | 0 | 0 | 995 | 1100 |
| ADHI | 530 | 480 | 517 | 489 | 0 | 0 | 490 | 530 |
| ADMF | 10,500 | 9,800 | 10,470 | 9,820 | 0 | 0 | 10,350 | 0 |
| ADMG | 560 | 505 | 550 | 532 | 0 | 0 | 530 | 610 |
| ADRO | 1,860 | 1,660 | 1,836 | 1,696 | 0 | 0 | 1,760 | 0 |
| AGRO | 130 | 126 | 129 | 130 | 0 | 0 | 128 | 140 |
| AHAP | 147 | 141 | 146 | 151 | 0 | 0 | 141 | 0 |
| AIMS | 245 | 242 | 243 | 234 | 1 | 0 | 0 | 0 |
| AISA | 680 | 640 | 678 | 664 | 0 | 0 | 668 | 700 |
| AKKU | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| AKPI | 1,250 | 1,194 | 1,306 | 1,192 | 1 | 0 | 0 | 0 |
| AKRA | 2,650 | 2,485 | 2,655 | 2,469 | 0 | 0 | 2,550 | 0 |
| AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| ALDO | 385 | 377 | 396 | 388 | 1 | 0 | 0 | 0 |
| ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
| ALMI | 890 | 842 | 892 | 872 | 0 | 0 | 869 | 960 |
| AMAG | 153 | 149 | 158 | 153 | 0 | 0 | 153 | 176 |
| AMFG | 7,600 | 7,400 | 7,630 | 7,578 | 0 | 0 | 7,581 | 8200 |
| AMRT | 3,900 | 3,810 | 3,950 | 3,700 | 1 | 0 | 3,900 | 0 |
| ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| ANTM | 1,590 | 1,486 | 1,580 | 1,499 | 0 | 0 | 1,510 | 1610 |
| APIC | 510 | 376 | 509 | 381 | 1 | 0 | 450 | 0 |
| APLI | 89 | 85 | 92 | 88 | 0 | 0 | 88 | 101 |
| APLN | 325 | 295 | 324 | 307 | 0 | 0 | 310 | 330 |
| APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| ARGO | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
| ARNA | 325 | 298 | 323 | 313 | 0 | 0 | 314 | 360 |
| ARTA | 280 | 280 | 280 | 280 | 0 | 0 | 0 | 0 |
| ARTI | 355 | 336 | 352 | 353 | 0 | 0 | 352 | 375 |
| ASBI | 270 | 251 | 260 | 265 | 0 | 0 | 270 | 0 |
| ASDM | 450 | 450 | 450 | 452 | 0 | 450 | 0 | 0 |
| ASGR | 1,020 | 982 | 1,026 | 992 | 0 | 0 | 1,010 | 1040 |
| ASIA | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 51 |
| ASII | 65,950 | 62,640 | 67,500 | 62,666 | 0 | 0 | 63,900 | 0 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 425 | 366 | 416 | 375 | 1 | 0 | 385 | 0 |
| ASRM | 1,100 | 1,116 | 1,120 | 1,191 | 0 | 1,100 | 0 | 0 |
| ATPK | 165 | 165 | 165 | 165 | 0 | 165 | 0 | 0 |
| AUTO | 3,100 | 2,970 | 3,105 | 3,011 | 0 | 0 | 3,025 | 3225 |
| BABP | 125 | 125 | 125 | 125 | 0 | 0 | 125 | 0 |
| BACA | 160 | 160 | 160 | 160 | 0 | 0 | 160 | 0 |
| BAEK | 2,100 | 2,100 | 2,100 | 2,088 | 0 | 0 | 2,100 | 0 |
| BAPA | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| BATA | 56,000 | 56,000 | 56,000 | 56,180 | 0 | 0 | 0 | 0 |
| BAYU | 225 | 216 | 232 | 222 | 0 | 0 | 225 | 250 |
| BBCA | 7,950 | 7,500 | 7,990 | 7,574 | 1 | 0 | 7,750 | 0 |
| BBKP | 560 | 514 | 554 | 535 | 0 | 0 | 533 | 580 |
| BBLD | 550 | 510 | 542 | 504 | 0 | 0 | 530 | 0 |
| BBNI | 3,600 | 3,380 | 3,590 | 3,477 | 0 | 0 | 3,487 | 3750 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,450 | 5,890 | 6,410 | 5,916 | 1 | 0 | 6,150 | 0 |
| BBTN | 1,420 | 1,194 | 1,402 | 1,199 | 1 | 0 | 1,250 | 0 |
| BCAP | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 198 | 198 | 198 | 198 | 0 | 0 | 0 | 0 |
| BDMN | 4,800 | 4,290 | 4,740 | 4,374 | 1 | 0 | 4,475 | 4800 |
| BEKS | 100 | 100 | 104 | 103 | 0 | 0 | 100 | 145 |
| BFIN | 5,950 | 5,730 | 5,940 | 5,852 | 0 | 0 | 5,950 | 6100 |
| BHIT | 205 | 186 | 208 | 187 | 1 | 0 | 196 | 0 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 96 | 93 | 99 | 94 | 0 | 0 | 95 | 0 |
| BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BISI | 970 | 890 | 946 | 946 | 0 | 0 | 927 | 1060 |
| BJBR | 930 | 824 | 910 | 850 | 0 | 0 | 867 | 930 |
| BKDP | 98 | 91 | 99 | 95 | 0 | 0 | 95 | 105 |
| BKSL | 255 | 226 | 252 | 237 | 0 | 0 | 240 | 275 |
| BKSW | 700 | 692 | 702 | 685 | 1 | 0 | 700 | 0 |
| BLTA | 187 | 177 | 189 | 185 | 0 | 0 | 182 | 215 |
| BMRI | 6,650 | 6,100 | 6,640 | 6,130 | 1 | 0 | 6,450 | 0 |
| BMSR | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| BMTR | 800 | 780 | 808 | 799 | 0 | 0 | 796 | 820 |
| BNBA | 148 | 143 | 148 | 141 | 1 | 0 | 148 | 0 |
| BNBR | 54 | 50 | 54 | 52 | 0 | 0 | 52 | 55 |
| BNGA | 1,190 | 1,066 | 1,182 | 1,089 | 0 | 0 | 1,110 | 1210 |
| BNII | 425 | 393 | 425 | 404 | 0 | 0 | 410 | 440 |
| BNLI | 1,400 | 1,404 | 1,422 | 1,446 | 0 | 1,419 | 0 | 1540 |
| BORN | 980 | 884 | 984 | 889 | 0 | 0 | 940 | 980 |
| BPFI | 198 | 198 | 198 | 198 | 0 | 198 | 0 | 0 |
| BRAM | 2,200 | 2,120 | 2,160 | 2,104 | 1 | 0 | 2,200 | 2400 |
| BRAU | 450 | 427 | 453 | 436 | 0 | 0 | 440 | 470 |
| BRMS | 610 | 584 | 610 | 609 | 0 | 0 | 602 | 670 |
| BRNA | 1,870 | 1,818 | 1,884 | 1,904 | 0 | 0 | 1,862 | 2000 |
| BRPT | 830 | 782 | 846 | 814 | 1 | 0 | 812 | 940 |
| BSDE | 880 | 808 | 864 | 836 | 0 | 0 | 840 | 890 |
| BSIM | 290 | 291 | 300 | 298 | 0 | 0 | 0 | 305 |
| BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| BTEK | 890 | 880 | 892 | 887 | 0 | 0 | 890 | 0 |
| BTEL | 295 | 290 | 296 | 308 | 0 | 295 | 0 | 335 |
| BTON | 285 | 280 | 286 | 286 | 0 | 0 | 280 | 320 |
| BTPN | 3,750 | 3,555 | 3,765 | 3,491 | 0 | 0 | 3,700 | 0 |
| BUDI | 215 | 198 | 216 | 210 | 0 | 0 | 210 | 270 |
| BULL | 112 | 106 | 110 | 110 | 0 | 0 | 109 | 120 |
| BUMI | 2,150 | 1,904 | 2,098 | 1,937 | 0 | 0 | 1,960 | 2250 |
| BUVA | 400 | 384 | 395 | 394 | 0 | 0 | 400 | 410 |
| BVIC | 128 | 121 | 128 | 125 | 0 | 0 | 124 | 136 |
| BWPT | 1,020 | 970 | 1,022 | 1,016 | 0 | 0 | 994 | 1100 |
| BYAN | 19,250 | 19,620 | 19,450 | 20,326 | 0 | 0 | 19,000 | 21650 |
| CEKA | 1,020 | 1,020 | 1,020 | 1,020 | 0 | 0 | 1,020 | 0 |
| CENT | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
| CFIN | 385 | 384 | 395 | 401 | 0 | 0 | 384 | 455 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,420 | 1,354 | 1,430 | 1,412 | 0 | 0 | 1,393 | 1570 |
| CMNP | 1,450 | 1,418 | 1,476 | 1,461 | 0 | 0 | 1,440 | 1570 |
| CMPP | 470 | 421 | 459 | 395 | 0 | 0 | 470 | 0 |
| CNKO | 105 | 96 | 107 | 97 | 0 | 0 | 101 | 107 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 7,300 | 7,060 | 7,080 | 7,072 | 1 | 0 | 0 | 0 |
| COWL | 220 | 203 | 224 | 208 | 0 | 0 | 215 | 240 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,625 | 2,375 | 2,615 | 2,406 | 0 | 0 | 2,525 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 225 | 208 | 225 | 215 | 0 | 0 | 218 | 240 |
| CTBN | 3,600 | 3,600 | 3,600 | 3,600 | 0 | 0 | 0 | 0 |
| CTRA | 500 | 484 | 504 | 500 | 0 | 0 | 494 | 530 |
| CTRP | 435 | 413 | 440 | 415 | 0 | 0 | 430 | 445 |
| CTRS | 820 | 802 | 814 | 814 | 0 | 0 | 813 | 890 |
| CTTH | 80 | 76 | 81 | 81 | 0 | 0 | 0 | 0 |
| DART | 180 | 163 | 179 | 164 | 1 | 0 | 173 | 185 |
| DAVO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 51 |
| DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
| DEWA | 82 | 70 | 80 | 73 | 0 | 0 | 75 | 83 |
| DGIK | 89 | 85 | 89 | 88 | 0 | 0 | 88 | 99 |
| DILD | 215 | 206 | 217 | 213 | 0 | 0 | 212 | 235 |
| DKFT | 2,550 | 2,146 | 2,505 | 2,327 | 0 | 0 | 2,314 | 2650 |
| DLTA | 110,000 | 114,500 | 113,600 | 118,640 | 0 | 0 | 110,000 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 610 | 584 | 620 | 630 | 0 | 0 | 607 | 720 |
| DPNS | 550 | 494 | 542 | 534 | 0 | 0 | 538 | 680 |
| DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DSSA | 13,500 | 12,470 | 14,140 | 12,332 | 1 | 0 | 13,000 | 0 |
| DUTI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
| DVLA | 1,250 | 1,150 | 1,226 | 1,177 | 1 | 0 | 1,190 | 0 |
| DYNA | 0 | 2,800 | 1,400 | 3,360 | 0 | 0 | 0 | 0 |
| EKAD | 245 | 226 | 243 | 235 | 0 | 0 | 235 | 265 |
| ELSA | 196 | 185 | 193 | 192 | 0 | 0 | 190 | 215 |
| ELTY | 119 | 103 | 118 | 107 | 0 | 0 | 107 | 124 |
| EMDE | 126 | 118 | 128 | 119 | 0 | 0 | 124 | 126 |
| EMTK | 2,075 | 2,075 | 2,075 | 2,077 | 0 | 0 | 0 | 0 |
| ENRG | 157 | 125 | 149 | 130 | 0 | 0 | 136 | 157 |
| EPMT | 770 | 762 | 762 | 750 | 0 | 0 | 770 | 0 |
| ERTX | 250 | 240 | 260 | 220 | 1 | 0 | 250 | 0 |
| ESTI | 99 | 99 | 99 | 101 | 0 | 0 | 0 | 0 |
| ETWA | 395 | 376 | 396 | 392 | 0 | 0 | 392 | 410 |
| EXCL | 5,100 | 4,750 | 5,180 | 4,800 | 0 | 0 | 4,950 | 0 |
| FAST | 9,300 | 9,280 | 9,310 | 9,244 | 0 | 0 | 9,300 | 0 |
| FASW | 2,900 | 2,890 | 2,985 | 2,931 | 0 | 0 | 2,890 | 3000 |
| FISH | 1,680 | 1,650 | 1,668 | 1,662 | 0 | 0 | 1,667 | 1900 |
| FMII | 99 | 99 | 99 | 99 | 0 | 0 | 0 | 0 |
| FORU | 149 | 148 | 147 | 152 | 1 | 0 | 0 | 0 |
| FPNI | 150 | 145 | 145 | 154 | 0 | 0 | 0 | 170 |
| FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| GDST | 129 | 118 | 131 | 122 | 0 | 0 | 125 | 135 |
| GDYR | 9,000 | 9,040 | 9,040 | 9,048 | 0 | 9,000 | 0 | 0 |
| GEMA | 290 | 290 | 290 | 290 | 0 | 290 | 0 | 0 |
| GGRM | 61,000 | 54,940 | 59,600 | 55,012 | 1 | 0 | 56,200 | 0 |
| GIAA | 415 | 398 | 413 | 415 | 0 | 0 | 409 | 475 |
| GJTL | 2,450 | 2,325 | 2,500 | 2,419 | 0 | 0 | 2,395 | 2650 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 330 | 316 | 335 | 330 | 0 | 0 | 326 | 370 |
| GPRA | 125 | 115 | 124 | 122 | 0 | 0 | 121 | 130 |
| GREN | 108 | 106 | 109 | 109 | 0 | 0 | 107 | 116 |
| GSMF | 95 | 99 | 97 | 100 | 0 | 95 | 0 | 100 |
| GTBO | 143 | 138 | 147 | 143 | 1 | 0 | 142 | 160 |
| GZCO | 285 | 284 | 287 | 301 | 0 | 285 | 0 | 330 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 225 | 221 | 231 | 223 | 1 | 0 | 225 | 0 |
| HDTX | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| HERO | 8,600 | 8,200 | 8,440 | 8,232 | 0 | 0 | 8,349 | 0 |
| HEXA | 7,300 | 7,220 | 7,520 | 7,502 | 0 | 0 | 0 | 0 |
| HITS | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 0 |
| HMSP | 30,700 | 30,090 | 30,700 | 30,086 | 0 | 0 | 30,600 | 30900 |
| HOME | 99 | 99 | 99 | 99 | 0 | 0 | 0 | 0 |
| HRUM | 7,800 | 6,850 | 7,620 | 6,944 | 0 | 0 | 7,150 | 0 |
| IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| ICBP | 5,200 | 5,130 | 5,300 | 5,138 | 0 | 0 | 0 | 0 |
| ICON | 455 | 455 | 455 | 455 | 0 | 0 | 0 | 0 |
| IDKM | 1,360 | 1,308 | 1,342 | 1,321 | 0 | 0 | 1,360 | 1420 |
| IGAR | 415 | 398 | 420 | 397 | 1 | 0 | 410 | 0 |
| IHSG | 3,636 | 3,419 | 3,609 | 3,458 | 0 | 0 | 3,517 | 3637.1201 |
| IIKP | 680 | 652 | 680 | 715 | 0 | 680 | 0 | 0 |
| IKAI | 139 | 130 | 135 | 136 | 0 | 0 | 0 | 146 |
| IKBI | 1,430 | 1,430 | 1,430 | 1,430 | 0 | 0 | 0 | 0 |
| IMAS | 11,900 | 10,540 | 11,740 | 10,782 | 1 | 0 | 11,300 | 0 |
| INAF | 73 | 71 | 73 | 72 | 0 | 0 | 72 | 76 |
| INAI | 500 | 441 | 507 | 457 | 0 | 0 | 480 | 530 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 200 | 198 | 213 | 202 | 0 | 0 | 0 | 225 |
| INCO | 3,175 | 2,870 | 3,220 | 2,887 | 0 | 0 | 3,025 | 3250 |
| INDF | 5,300 | 4,925 | 5,290 | 5,001 | 0 | 0 | 5,100 | 0 |
| INDR | 2,025 | 1,934 | 2,050 | 2,011 | 0 | 0 | 1,984 | 2300 |
| INDS | 3,350 | 3,140 | 3,350 | 3,321 | 0 | 0 | 3,248 | 3875 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,500 | 2,325 | 2,480 | 2,379 | 0 | 0 | 2,397 | 2550 |
| INKP | 900 | 866 | 916 | 882 | 0 | 0 | 890 | 1050 |
| INPC | 87 | 83 | 86 | 87 | 1 | 0 | 85 | 97 |
| INPP | 275 | 275 | 275 | 275 | 1 | 275 | 0 | 0 |
| INRU | 1,200 | 1,198 | 1,220 | 1,224 | 1 | 1,200 | 0 | 0 |
| INTA | 650 | 608 | 644 | 637 | 0 | 0 | 631 | 710 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 14,700 | 12,880 | 14,270 | 13,196 | 1 | 0 | 13,600 | 0 |
| INVS | 5,550 | 5,590 | 5,700 | 5,698 | 0 | 0 | 0 | 5950 |
| IPOL | 146 | 141 | 147 | 146 | 0 | 0 | 144 | 164 |
| ISAT | 4,925 | 4,765 | 5,000 | 4,906 | 0 | 0 | 4,856 | 5750 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 42,000 | 37,570 | 40,970 | 38,208 | 0 | 0 | 38,500 | 42050 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 315 | 309 | 332 | 320 | 0 | 0 | 0 | 365 |
| JECC | 495 | 471 | 492 | 467 | 0 | 0 | 495 | 540 |
| JIHD | 750 | 734 | 754 | 716 | 1 | 0 | 750 | 0 |
| JKON | 960 | 900 | 976 | 922 | 0 | 0 | 0 | 0 |
| JKSW | 120 | 120 | 120 | 120 | 1 | 0 | 0 | 0 |
| JPFA | 4,425 | 4,100 | 4,390 | 4,193 | 0 | 0 | 4,225 | 4600 |
| JPRS | 460 | 417 | 455 | 436 | 0 | 0 | 438 | 510 |
| JRPT | 1,700 | 1,700 | 1,700 | 1,700 | 0 | 0 | 1,700 | 0 |
| JSMR | 3,850 | 3,735 | 3,860 | 3,828 | 0 | 0 | 3,807 | 4050 |
| JSPT | 700 | 700 | 700 | 700 | 1 | 0 | 0 | 0 |
| JTPE | 255 | 200 | 237 | 208 | 1 | 0 | 219 | 0 |
| KAEF | 230 | 222 | 234 | 233 | 0 | 0 | 230 | 245 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 102 | 96 | 95 | 95 | 0 | 0 | 0 | 102 |
| KBLM | 120 | 115 | 119 | 118 | 1 | 0 | 118 | 130 |
| KBLV | 470 | 429 | 482 | 453 | 0 | 0 | 460 | 600 |
| KBRI | 50 | 50 | 51 | 51 | 1 | 0 | 0 | 53 |
| KDSI | 205 | 205 | 205 | 193 | 0 | 0 | 205 | 0 |
| KIAS | 76 | 72 | 81 | 78 | 1 | 0 | 76 | 94 |
| KICI | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
| KIJA | 172 | 147 | 188 | 145 | 1 | 0 | 170 | 0 |
| KKGI | 5,300 | 4,635 | 5,160 | 4,750 | 0 | 0 | 4,850 | 0 |
| KLBF | 3,475 | 3,325 | 3,490 | 3,332 | 0 | 0 | 3,375 | 0 |
| KOIN | 181 | 180 | 181 | 181 | 0 | 0 | 180 | 205 |
| KONI | 165 | 173 | 161 | 180 | 0 | 0 | 0 | 0 |
| KPIG | 710 | 702 | 706 | 716 | 0 | 710 | 0 | 0 |
| KRAS | 820 | 722 | 794 | 747 | 0 | 0 | 760 | 870 |
| KREN | 710 | 598 | 704 | 611 | 1 | 0 | 630 | 0 |
| LAMI | 178 | 165 | 173 | 176 | 0 | 0 | 172 | 200 |
| LAPD | 182 | 182 | 182 | 182 | 0 | 0 | 0 | 0 |
| LCGP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LION | 5,250 | 5,250 | 5,250 | 5,250 | 0 | 0 | 0 | 0 |
| LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LMPI | 190 | 179 | 189 | 189 | 0 | 0 | 186 | 220 |
| LMSH | 4,800 | 4,800 | 4,800 | 4,800 | 0 | 0 | 0 | 0 |
| LPCK | 1,960 | 1,598 | 1,950 | 1,623 | 1 | 0 | 1,810 | 0 |
| LPGI | 1,790 | 1,790 | 1,790 | 1,790 | 0 | 0 | 1,790 | 0 |
| LPIN | 2,600 | 2,410 | 2,725 | 2,317 | 1 | 0 | 2,600 | 0 |
| LPKR | 640 | 604 | 642 | 633 | 0 | 0 | 629 | 700 |
| LPLI | 177 | 174 | 184 | 176 | 1 | 0 | 0 | 193 |
| LPPF | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
| LPPS | 84 | 73 | 82 | 78 | 0 | 0 | 79 | 98 |
| LSIP | 2,050 | 1,864 | 2,064 | 1,896 | 0 | 0 | 1,960 | 0 |
| LTLS | 790 | 740 | 778 | 760 | 0 | 0 | 767 | 850 |
| MAIN | 1,130 | 1,042 | 1,132 | 1,055 | 1 | 0 | 1,110 | 0 |
| MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 4,425 | 4,240 | 4,445 | 4,279 | 0 | 0 | 4,350 | 4575 |
| MASA | 510 | 497 | 508 | 519 | 0 | 0 | 509 | 540 |
| MAYA | 650 | 650 | 650 | 650 | 0 | 0 | 0 | 0 |
| MBAI | 15,150 | 13,960 | 14,890 | 14,110 | 0 | 0 | 14,535 | 18000 |
| MBSS | 1,110 | 1,086 | 1,128 | 1,140 | 0 | 0 | 1,104 | 1340 |
| MBTO | 390 | 385 | 385 | 398 | 0 | 0 | 388 | 430 |
| MCOR | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| MDLN | 255 | 230 | 258 | 240 | 0 | 0 | 240 | 270 |
| MDRN | 2,550 | 2,365 | 2,565 | 2,426 | 0 | 0 | 2,450 | 0 |
| MEDC | 2,250 | 2,054 | 2,285 | 2,066 | 0 | 0 | 2,175 | 2275 |
| MEGA | 3,500 | 3,400 | 3,600 | 3,190 | 1 | 0 | 3,500 | 0 |
| MERK | 127,000 | 127,000 | 127,000 | 127,000 | 0 | 0 | 0 | 0 |
| META | 193 | 190 | 194 | 194 | 0 | 0 | 190 | 200 |
| MFIN | 980 | 904 | 992 | 943 | 1 | 0 | 980 | 0 |
| MFMI | 215 | 210 | 221 | 213 | 0 | 0 | 213 | 240 |
| MICE | 295 | 269 | 292 | 282 | 0 | 0 | 281 | 340 |
| MIDI | 470 | 444 | 465 | 454 | 0 | 0 | 0 | 0 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 51 | 50 | 51 | 50 | 1 | 0 | 50 | 0 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 326,000 | 327,810 | 333,000 | 334,600 | 0 | 0 | 0 | 343000 |
| MLIA | 490 | 444 | 472 | 450 | 1 | 0 | 459 | 500 |
| MLPL | 128 | 126 | 132 | 136 | 0 | 0 | 128 | 151 |
| MNCN | 1,080 | 1,040 | 1,102 | 1,047 | 1 | 0 | 0 | 0 |
| MPPA | 900 | 886 | 902 | 920 | 0 | 0 | 0 | 990 |
| MRAT | 490 | 486 | 515 | 493 | 0 | 0 | 0 | 0 |
| MREI | 510 | 504 | 510 | 502 | 0 | 0 | 510 | 0 |
| MTDL | 121 | 116 | 124 | 118 | 0 | 0 | 119 | 0 |
| MTFN | 360 | 338 | 422 | 362 | 1 | 0 | 338 | 440 |
| MTLA | 215 | 215 | 214 | 229 | 0 | 0 | 0 | 245 |
| MTSM | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
| MYOH | 85 | 80 | 83 | 92 | 0 | 0 | 84 | 108 |
| MYOR | 13,650 | 12,940 | 13,760 | 12,916 | 0 | 0 | 13,500 | 13750 |
| MYRX | 215 | 209 | 219 | 218 | 1 | 0 | 215 | 235 |
| MYRXP | 50 | 50 | 52 | 52 | 0 | 51 | 0 | 55 |
| MYTX | 131 | 130 | 138 | 150 | 0 | 0 | 130 | 170 |
| NIKL | 245 | 224 | 240 | 235 | 0 | 0 | 235 | 305 |
| NIPS | 3,650 | 3,475 | 3,795 | 3,261 | 1 | 0 | 0 | 0 |
| NISP | 1,080 | 1,076 | 1,074 | 1,091 | 1 | 1,080 | 0 | 1150 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 255 | 253 | 250 | 262 | 0 | 0 | 253 | 0 |
| OMRE | 265 | 265 | 265 | 265 | 0 | 0 | 0 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 144 | 142 | 143 | 145 | 0 | 0 | 144 | 158 |
| PANS | 1,170 | 1,128 | 1,168 | 1,132 | 0 | 0 | 1,170 | 1190 |
| PBRX | 415 | 387 | 413 | 393 | 0 | 0 | 395 | 0 |
| PDES | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 0 |
| PEGE | 235 | 235 | 235 | 235 | 0 | 0 | 0 | 0 |
| PGAS | 2,750 | 2,540 | 2,720 | 2,618 | 0 | 0 | 2,632 | 2850 |
| PGLI | 50 | 50 | 51 | 50 | 1 | 0 | 0 | 0 |
| PICO | 170 | 171 | 174 | 182 | 0 | 170 | 0 | 192 |
| PJAA | 810 | 798 | 810 | 797 | 0 | 0 | 810 | 880 |
| PKPK | 181 | 177 | 181 | 182 | 0 | 0 | 179 | 196 |
| PLAS | 1,180 | 1,184 | 1,206 | 1,194 | 0 | 0 | 0 | 1230 |
| PLIN | 1,560 | 1,558 | 1,584 | 1,618 | 0 | 1,560 | 0 | 0 |
| PNBN | 640 | 606 | 638 | 634 | 0 | 0 | 624 | 710 |
| PNIN | 445 | 405 | 438 | 416 | 0 | 0 | 420 | 510 |
| PNLF | 116 | 102 | 117 | 104 | 0 | 0 | 111 | 119 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 365 | 326 | 356 | 354 | 0 | 0 | 348 | 470 |
| POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
| PRAS | 119 | 119 | 117 | 125 | 0 | 119 | 0 | 0 |
| PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| PSDN | 300 | 300 | 300 | 300 | 0 | 0 | 300 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 16,200 | 14,250 | 15,830 | 15,166 | 0 | 0 | 15,113 | 16800 |
| PTIS | 570 | 520 | 560 | 573 | 0 | 0 | 550 | 740 |
| PTPP | 330 | 303 | 327 | 315 | 0 | 0 | 316 | 345 |
| PTRO | 38,500 | 38,500 | 38,500 | 38,500 | 0 | 0 | 0 | 0 |
| PTSN | 83 | 77 | 81 | 80 | 0 | 0 | 83 | 87 |
| PTSP | 660 | 622 | 670 | 621 | 0 | 0 | 660 | 690 |
| PUDP | 445 | 437 | 453 | 460 | 1 | 0 | 0 | 500 |
| PWON | 840 | 788 | 862 | 783 | 1 | 0 | 820 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 141 | 136 | 146 | 143 | 0 | 0 | 139 | 159 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 645 | 608 | 639 | 606 | 1 | 0 | 630 | 700 |
| RAJA | 475 | 450 | 468 | 496 | 0 | 0 | 465 | 600 |
| RALS | 710 | 668 | 712 | 696 | 0 | 0 | 691 | 730 |
| RBMS | 83 | 86 | 85 | 86 | 0 | 83 | 0 | 0 |
| RDTX | 4,100 | 4,100 | 4,100 | 4,100 | 0 | 0 | 0 | 0 |
| RELI | 340 | 340 | 340 | 340 | 0 | 0 | 0 | 0 |
| RICY | 182 | 174 | 182 | 180 | 0 | 0 | 177 | 195 |
| RIGS | 550 | 514 | 554 | 535 | 0 | 0 | 0 | 0 |
| RIMO | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 760 | 732 | 790 | 748 | 0 | 0 | 760 | 810 |
| RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
| ROTI | 3,125 | 3,000 | 3,120 | 3,082 | 0 | 0 | 3,059 | 3225 |
| RUIS | 235 | 212 | 238 | 229 | 0 | 0 | 230 | 265 |
| SAFE | 97 | 97 | 97 | 98 | 0 | 97 | 0 | 0 |
| SAIP | 440 | 440 | 440 | 440 | 0 | 0 | 0 | 0 |
| SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| SCCO | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
| SCMA | 5,650 | 5,400 | 5,630 | 5,614 | 0 | 0 | 5,593 | 6000 |
| SCPI | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 0 | 0 |
| SDMU | 305 | 299 | 311 | 299 | 1 | 0 | 0 | 0 |
| SDPC | 57 | 57 | 60 | 58 | 0 | 0 | 57 | 70 |
| SDRA | 192 | 184 | 196 | 189 | 0 | 0 | 188 | 197 |
| SGRO | 2,825 | 2,615 | 2,825 | 2,707 | 0 | 0 | 2,722 | 3025 |
| SHID | 425 | 351 | 400 | 355 | 0 | 0 | 365 | 0 |
| SIAP | 100 | 100 | 100 | 99 | 0 | 0 | 100 | 0 |
| SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,140 | 1,104 | 1,152 | 1,120 | 0 | 0 | 1,122 | 1180 |
| SIPD | 62 | 58 | 62 | 59 | 0 | 0 | 60 | 64 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 550 | 550 | 550 | 541 | 0 | 0 | 550 | 0 |
| SMAR | 5,950 | 5,900 | 5,880 | 6,104 | 1 | 0 | 0 | 6750 |
| SMCB | 1,760 | 1,716 | 1,748 | 1,768 | 0 | 0 | 1,735 | 1810 |
| SMDM | 129 | 136 | 144 | 138 | 0 | 0 | 0 | 149 |
| SMDR | 3,750 | 3,415 | 3,670 | 3,454 | 0 | 0 | 3,575 | 3900 |
| SMGR | 8,300 | 7,840 | 8,210 | 8,192 | 0 | 0 | 8,041 | 8650 |
| SMMA | 4,600 | 4,375 | 4,570 | 4,406 | 0 | 0 | 4,500 | 4875 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,050 | 990 | 1,062 | 983 | 0 | 0 | 1,040 | 1110 |
| SMSM | 1,240 | 1,198 | 1,274 | 1,239 | 0 | 0 | 1,225 | 1310 |
| SOBI | 2,300 | 2,290 | 2,310 | 2,276 | 0 | 0 | 2,300 | 2300 |
| SONA | 2,475 | 2,475 | 2,475 | 2,475 | 0 | 0 | 0 | 0 |
| SPMA | 230 | 216 | 229 | 237 | 0 | 0 | 228 | 250 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 118,000 | 118,000 | 118,000 | 117,960 | 0 | 0 | 118,000 | 0 |
| SQMI | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
| SRAJ | 415 | 415 | 415 | 415 | 1 | 0 | 0 | 0 |
| SRSN | 50 | 50 | 51 | 51 | 0 | 0 | 0 | 53 |
| SSIA | 360 | 329 | 364 | 346 | 0 | 0 | 346 | 380 |
| SSTM | 160 | 161 | 159 | 163 | 1 | 160 | 0 | 0 |
| STAR | 240 | 249 | 273 | 273 | 0 | 252 | 0 | 0 |
| STTP | 550 | 550 | 550 | 552 | 0 | 550 | 0 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 159 | 140 | 156 | 143 | 1 | 0 | 147 | 0 |
| TBIG | 1,940 | 1,940 | 1,986 | 1,995 | 0 | 1,960 | 0 | 2025 |
| TBLA | 550 | 508 | 550 | 528 | 0 | 0 | 528 | 600 |
| TBMS | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 0 | 0 |
| TCID | 8,000 | 8,000 | 8,000 | 8,024 | 0 | 8,000 | 0 | 8600 |
| TFCO | 700 | 706 | 684 | 748 | 0 | 0 | 700 | 0 |
| TGKA | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
| TIFA | 180 | 172 | 182 | 189 | 0 | 0 | 0 | 210 |
| TINS | 1,790 | 1,622 | 1,756 | 1,691 | 0 | 0 | 1,699 | 1900 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 58 | 57 | 60 | 58 | 0 | 58 | 0 | 62 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 1,820 | 1,768 | 1,820 | 1,837 | 0 | 0 | 1,816 | 2125 |
| TLKM | 7,350 | 7,240 | 7,290 | 7,584 | 0 | 0 | 0 | 7750 |
| TMAS | 205 | 195 | 211 | 196 | 0 | 0 | 200 | 220 |
| TMPI | 112 | 109 | 119 | 115 | 0 | 0 | 0 | 152 |
| TMPO | 97 | 95 | 98 | 98 | 0 | 0 | 95 | 105 |
| TOTL | 250 | 243 | 260 | 247 | 0 | 0 | 250 | 290 |
| TOTO | 43,000 | 43,000 | 43,000 | 43,000 | 0 | 0 | 0 | 0 |
| TOWR | 10,250 | 9,900 | 10,260 | 9,948 | 0 | 0 | 10,250 | 0 |
| TPIA | 3,500 | 3,420 | 3,495 | 3,520 | 0 | 0 | 3,477 | 3675 |
| TRAM | 770 | 750 | 784 | 761 | 0 | 0 | 758 | 820 |
| TRIL | 54 | 53 | 55 | 54 | 0 | 0 | 54 | 57 |
| TRIM | 102 | 101 | 109 | 94 | 1 | 0 | 102 | 0 |
| TRIO | 820 | 802 | 818 | 810 | 1 | 0 | 0 | 840 |
| TRST | 440 | 428 | 442 | 436 | 0 | 0 | 434 | 480 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 590 | 542 | 574 | 543 | 1 | 0 | 550 | 0 |
| TSPC | 2,525 | 2,525 | 2,500 | 2,691 | 0 | 2,525 | 0 | 2925 |
| TURI | 620 | 594 | 622 | 609 | 0 | 0 | 606 | 660 |
| ULTJ | 1,000 | 962 | 1,018 | 992 | 0 | 0 | 985 | 1100 |
| UNIC | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 1,900 | 0 |
| UNIT | 250 | 250 | 240 | 284 | 0 | 0 | 0 | 400 |
| UNSP | 300 | 263 | 291 | 274 | 0 | 0 | 275 | 320 |
| UNTR | 22,550 | 20,670 | 22,590 | 20,918 | 1 | 0 | 21,450 | 0 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 16,000 | 15,710 | 15,860 | 16,152 | 0 | 0 | 0 | 0 |
| VOKS | 570 | 714 | 654 | 744 | 0 | 590 | 0 | 0 |
| VRNA | 127 | 129 | 126 | 132 | 0 | 127 | 0 | 143 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 175 | 174 | 176 | 175 | 0 | 0 | 175 | 180 |
| WICO | 52 | 50 | 52 | 52 | 0 | 0 | 52 | 56 |
| WIKA | 510 | 474 | 509 | 482 | 0 | 0 | 485 | 520 |
| WINS | 390 | 367 | 384 | 380 | 0 | 0 | 381 | 410 |
| WOMF | 265 | 250 | 263 | 253 | 0 | 0 | 260 | 280 |
| YPAS | 700 | 658 | 698 | 674 | 1 | 0 | 685 | 0 |
| YULE | 74 | 61 | 64 | 62 | 1 | 0 | 74 | 0 |
| ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 50 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Kamis, 13 Oktober 2011
LIST SLL/T/H 20111013
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar