Halaman

Kamis, 13 Oktober 2011

LIST SLL/T/H 20111013




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI18,10016,94017,75017,8680017,47820800
ABBA14013814214411410161
ABDA650614652605006300
ACES3,4003,2803,4303,330003,3750
ADES1,0109801,020998009951100
ADHI53048051748900490530
ADMF10,5009,80010,4709,8200010,3500
ADMG56050555053200530610
ADRO1,8601,6601,8361,696001,7600
AGRO13012612913000128140
AHAP147141146151001410
AIMS2452422432341000
AISA68064067866400668700
AKKU1501501501500000
AKPI1,2501,1941,3061,1921000
AKRA2,6502,4852,6552,469002,5500
AKSI1001001001000000
ALDO3853773963881000
ALFA2,4002,4002,4002,4000000
ALKA5505505505500000
ALMI89084289287200869960
AMAG15314915815300153176
AMFG7,6007,4007,6307,578007,5818200
AMRT3,9003,8103,9503,700103,9000
ANTA2502502502500000
ANTM1,5901,4861,5801,499001,5101610
APIC510376509381104500
APLI898592880088101
APLN32529532430700310330
APOL1201201201200000
ARGO1,1001,1001,1001,1000000
ARNA32529832331300314360
ARTA2802802802800000
ARTI35533635235300352375
ASBI270251260265002700
ASDM450450450452045000
ASGR1,0209821,026992001,0101040
ASIA50505050150051
ASII65,95062,64067,50062,6660063,9000
ASJT4204204204200000
ASRI425366416375103850
ASRM1,1001,1161,1201,19101,10000
ATPK165165165165016500
AUTO3,1002,9703,1053,011003,0253225
BABP125125125125001250
BACA160160160160001600
BAEK2,1002,1002,1002,088002,1000
BAPA1501501501500000
BATA56,00056,00056,00056,1800000
BAYU22521623222200225250
BBCA7,9507,5007,9907,574107,7500
BBKP56051455453500533580
BBLD550510542504005300
BBNI3,6003,3803,5903,477003,4873750
BBNP1,3001,3001,3001,3000000
BBRI6,4505,8906,4105,916106,1500
BBTN1,4201,1941,4021,199101,2500
BCAP5005005005000000
BCIC505050500000
BCIP1981981981980000
BDMN4,8004,2904,7404,374104,4754800
BEKS10010010410300100145
BFIN5,9505,7305,9405,852005,9506100
BHIT205186208187101960
BIMA9009009009000000
BIPI9693999400950
BIPP505050500000
BISI970890946946009271060
BJBR93082491085000867930
BKDP989199950095105
BKSL25522625223700240275
BKSW700692702685107000
BLTA18717718918500182215
BMRI6,6506,1006,6406,130106,4500
BMSR1901901901900000
BMTR80078080879900796820
BNBA148143148141101480
BNBR54505452005255
BNGA1,1901,0661,1821,089001,1101210
BNII42539342540400410440
BNLI1,4001,4041,4221,44601,41901540
BORN98088498488900940980
BPFI198198198198019800
BRAM2,2002,1202,1602,104102,2002400
BRAU45042745343600440470
BRMS61058461060900602670
BRNA1,8701,8181,8841,904001,8622000
BRPT83078284681410812940
BSDE88080886483600840890
BSIM290291300298000305
BSWD6006006006000000
BTEK890880892887008900
BTEL29529029630802950335
BTON28528028628600280320
BTPN3,7503,5553,7653,491003,7000
BUDI21519821621000210270
BULL11210611011000109120
BUMI2,1501,9042,0981,937001,9602250
BUVA40038439539400400410
BVIC12812112812500124136
BWPT1,0209701,0221,016009941100
BYAN19,25019,62019,45020,3260019,00021650
CEKA1,0201,0201,0201,020001,0200
CENT1251251251250000
CFIN38538439540100384455
CITA3153153153150000
CKRA2752752752750000
CLPI1,4201,3541,4301,412001,3931570
CMNP1,4501,4181,4761,461001,4401570
CMPP470421459395004700
CNKO105961079700101107
CNTB5,0005,0005,0005,0000000
CNTX7,3007,0607,0807,0721000
COWL22020322420800215240
CPDW2292292292290000
CPIN2,6252,3752,6152,406002,5250
CPRO535353530000
CSAP22520822521500218240
CTBN3,6003,6003,6003,6000000
CTRA50048450450000494530
CTRP43541344041500430445
CTRS82080281481400813890
CTTH807681810000
DART18016317916410173185
DAVO5050505000051
DEFI5705705705700000
DEWA82708073007583
DGIK89858988008899
DILD21520621721300212235
DKFT2,5502,1462,5052,327002,3142650
DLTA110,000114,500113,600118,64000110,0000
DNET3203203203200000
DOID61058462063000607720
DPNS55049454253400538680
DSFI505050500000
DSSA13,50012,47014,14012,3321013,0000
DUTI1,8501,8501,8501,8500000
DVLA1,2501,1501,2261,177101,1900
DYNA02,8001,4003,3600000
EKAD24522624323500235265
ELSA19618519319200190215
ELTY11910311810700107124
EMDE12611812811900124126
EMTK2,0752,0752,0752,0770000
ENRG15712514913000136157
EPMT770762762750007700
ERTX250240260220102500
ESTI9999991010000
ETWA39537639639200392410
EXCL5,1004,7505,1804,800004,9500
FAST9,3009,2809,3109,244009,3000
FASW2,9002,8902,9852,931002,8903000
FISH1,6801,6501,6681,662001,6671900
FMII999999990000
FORU1491481471521000
FPNI150145145154000170
FREN505050500000
GDST12911813112200125135
GDYR9,0009,0409,0409,04809,00000
GEMA290290290290029000
GGRM61,00054,94059,60055,0121056,2000
GIAA41539841341500409475
GJTL2,4502,3252,5002,419002,3952650
GMCW8608608608600000
GMTD6606606606600000
GOLD33031633533000326370
GPRA12511512412200121130
GREN10810610910900107116
GSMF9599971000950100
GTBO14313814714310142160
GZCO28528428730102850330
HADE505050500000
HDFA225221231223102250
HDTX1901901901900000
HERO8,6008,2008,4408,232008,3490
HEXA7,3007,2207,5207,5020000
HITS2852852852850000
HMSP30,70030,09030,70030,0860030,60030900
HOME999999990000
HRUM7,8006,8507,6206,944007,1500
IATA505050500000
ICBP5,2005,1305,3005,1380000
ICON4554554554550000
IDKM1,3601,3081,3421,321001,3601420
IGAR415398420397104100
IHSG3,6363,4193,6093,458003,5173637.1201
IIKP680652680715068000
IKAI139130135136000146
IKBI1,4301,4301,4301,4300000
IMAS11,90010,54011,74010,7821011,3000
INAF73717372007276
INAI50044150745700480530
INCF3,1503,1503,1503,1500000
INCI200198213202000225
INCO3,1752,8703,2202,887003,0253250
INDF5,3004,9255,2905,001005,1000
INDR2,0251,9342,0502,011001,9842300
INDS3,3503,1403,3503,321003,2483875
INDX1151151151150000
INDY2,5002,3252,4802,379002,3972550
INKP900866916882008901050
INPC87838687108597
INPP275275275275127500
INRU1,2001,1981,2201,22411,20000
INTA65060864463700631710
INTD4204204204200000
INTP14,70012,88014,27013,1961013,6000
INVS5,5505,5905,7005,6980005950
IPOL14614114714600144164
ISAT4,9254,7655,0004,906004,8565750
ITMA4504504504500000
ITMG42,00037,57040,97038,2080038,50042050
ITTG919191910000
JAWA315309332320000365
JECC49547149246700495540
JIHD750734754716107500
JKON9609009769220000
JKSW1201201201201000
JPFA4,4254,1004,3904,193004,2254600
JPRS46041745543600438510
JRPT1,7001,7001,7001,700001,7000
JSMR3,8503,7353,8603,828003,8074050
JSPT7007007007001000
JTPE255200237208102190
KAEF23022223423300230245
KARK505050500000
KARW1451451451450000
KBLI102969595000102
KBLM12011511911810118130
KBLV47042948245300460600
KBRI5050515110053
KDSI205205205193002050
KIAS76728178107694
KICI1801801801800000
KIJA172147188145101700
KKGI5,3004,6355,1604,750004,8500
KLBF3,4753,3253,4903,332003,3750
KOIN18118018118100180205
KONI1651731611800000
KPIG710702706716071000
KRAS82072279474700760870
KREN710598704611106300
LAMI17816517317600172200
LAPD1821821821820000
LCGP505050500000
LION5,2505,2505,2505,2500000
LMAS505050500000
LMPI19017918918900186220
LMSH4,8004,8004,8004,8000000
LPCK1,9601,5981,9501,623101,8100
LPGI1,7901,7901,7901,790001,7900
LPIN2,6002,4102,7252,317102,6000
LPKR64060464263300629700
LPLI177174184176100193
LPPF2,7002,7002,7002,7000000
LPPS84738278007998
LSIP2,0501,8642,0641,896001,9600
LTLS79074077876000767850
MAIN1,1301,0421,1321,055101,1100
MAMI505050500000
MAMIP6006006006000000
MAPI4,4254,2404,4454,279004,3504575
MASA51049750851900509540
MAYA6506506506500000
MBAI15,15013,96014,89014,1100014,53518000
MBSS1,1101,0861,1281,140001,1041340
MBTO39038538539800388430
MCOR1401401401400000
MDLN25523025824000240270
MDRN2,5502,3652,5652,426002,4500
MEDC2,2502,0542,2852,066002,1752275
MEGA3,5003,4003,6003,190103,5000
MERK127,000127,000127,000127,0000000
META19319019419400190200
MFIN980904992943109800
MFMI21521022121300213240
MICE29526929228200281340
MIDI4704444654540000
MIRA1601601601600000
MITI5150515010500
MKPI2,9002,9002,9002,9000000
MLBI326,000327,810333,000334,600000343000
MLIA49044447245010459500
MLPL12812613213600128151
MNCN1,0801,0401,1021,0471000
MPPA900886902920000990
MRAT4904865154930000
MREI510504510502005100
MTDL121116124118001190
MTFN36033842236210338440
MTLA215215214229000245
MTSM3,0003,0003,0003,0000000
MYOH858083920084108
MYOR13,65012,94013,76012,9160013,50013750
MYRX21520921921810215235
MYRXP50505252051055
MYTX13113013815000130170
NIKL24522424023500235305
NIPS3,6503,4753,7953,2611000
NISP1,0801,0761,0741,09111,08001150
OCAP3253253253250000
OKAS255253250262002530
OMRE2652652652650000
PAFI2502502502500000
PANR14414214314500144158
PANS1,1701,1281,1681,132001,1701190
PBRX415387413393003950
PDES1301301301300000
PEGE2352352352350000
PGAS2,7502,5402,7202,618002,6322850
PGLI505051501000
PICO17017117418201700192
PJAA81079881079700810880
PKPK18117718118200179196
PLAS1,1801,1841,2061,1940001230
PLIN1,5601,5581,5841,61801,56000
PNBN64060663863400624710
PNIN44540543841600420510
PNLF11610211710400111119
PNSE2,3752,3752,3752,3750000
POLY36532635635400348470
POOL1,2001,2001,2001,2000000
PRAS119119117125011900
PSAB4504504504500000
PSDN300300300300003000
PSKT7007007007000000
PTBA16,20014,25015,83015,1660015,11316800
PTIS57052056057300550740
PTPP33030332731500316345
PTRO38,50038,50038,50038,5000000
PTSN83778180008387
PTSP66062267062100660690
PUDP445437453460100500
PWON840788862783108200
PWSI616161610000
PYFA14113614614300139159
R-ABFII20,87020,87020,87020,8700000
R-LQ45X64560863960610630700
RAJA47545046849600465600
RALS71066871269600691730
RBMS8386858608300
RDTX4,1004,1004,1004,1000000
RELI3403403403400000
RICY18217418218000177195
RIGS5505145545350000
RIMO505050501000
RINA646464640000
RMBA76073279074800760810
RODA2252252252250000
ROTI3,1253,0003,1203,082003,0593225
RUIS23521223822900230265
SAFE9797979809700
SAIP4404404404400000
SCBD5005005005000000
SCCO2,0002,0002,0002,0000000
SCMA5,6505,4005,6305,614005,5936000
SCPI25,00025,00025,00025,0000000
SDMU3052993112991000
SDPC57576058005770
SDRA19218419618900188197
SGRO2,8252,6152,8252,707002,7223025
SHID425351400355003650
SIAP10010010099001000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIMP1,1401,1041,1521,120001,1221180
SIPD62586259006064
SKLT1401401401400000
SKYB550550550541005500
SMAR5,9505,9005,8806,1041006750
SMCB1,7601,7161,7481,768001,7351810
SMDM129136144138000149
SMDR3,7503,4153,6703,454003,5753900
SMGR8,3007,8408,2108,192008,0418650
SMMA4,6004,3754,5704,406004,5004875
SMMT2,1752,1752,1752,1750000
SMRA1,0509901,062983001,0401110
SMSM1,2401,1981,2741,239001,2251310
SOBI2,3002,2902,3102,276002,3002300
SONA2,4752,4752,4752,4750000
SPMA23021622923700228250
SQBB10,50010,50010,50010,5000000
SQBI118,000118,000118,000117,96000118,0000
SQMI2602602602600000
SRAJ4154154154151000
SRSN5050515100053
SSIA36032936434600346380
SSTM160161159163116000
STAR240249273273025200
STTP550550550552055000
SUGI1571571571570000
SULI159140156143101470
TBIG1,9401,9401,9861,99501,96002025
TBLA55050855052800528600
TBMS7,2007,2007,2007,2000000
TCID8,0008,0008,0008,02408,00008600
TFCO700706684748007000
TGKA1,0001,0001,0001,0000000
TIFA180172182189000210
TINS1,7901,6221,7561,691001,6991900
TIRA1,7401,7401,7401,7400000
TIRT58576058058062
TKGA2502502502500000
TKIM1,8201,7681,8201,837001,8162125
TLKM7,3507,2407,2907,5840007750
TMAS20519521119600200220
TMPI112109119115000152
TMPO979598980095105
TOTL25024326024700250290
TOTO43,00043,00043,00043,0000000
TOWR10,2509,90010,2609,9480010,2500
TPIA3,5003,4203,4953,520003,4773675
TRAM77075078476100758820
TRIL54535554005457
TRIM10210110994101020
TRIO820802818810100840
TRST44042844243600434480
TRUB505050500000
TRUS590542574543105500
TSPC2,5252,5252,5002,69102,52502925
TURI62059462260900606660
ULTJ1,0009621,018992009851100
UNIC1,9001,9001,9001,900001,9000
UNIT250250240284000400
UNSP30026329127400275320
UNTR22,55020,67022,59020,9181021,4500
UNTX3,7003,7003,7003,7000000
UNVR16,00015,71015,86016,1520000
VOKS570714654744059000
VRNA12712912613201270143
WAPO1001001001000000
WEHA17517417617500175180
WICO52505252005256
WIKA51047450948200485520
WINS39036738438000381410
WOMF26525026325300260280
YPAS700658698674106850
YULE7461646210740
ZBRA5050505000050

Tidak ada komentar:

Posting Komentar