CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|
AALI | 19,000 | 18,300 | 19,450 | 18,312 | 0 | 0 | 18,500 | 0 |
ABBA | 139 | 135 | 139 | 145 | 1 | 0 | 139 | 161 |
ABDA | 630 | 642 | 666 | 647 | 0 | 0 | 0 | 0 |
ACES | 3,375 | 3,390 | 3,430 | 3,410 | 0 | 3,392 | 0 | 3525 |
ADES | 970 | 994 | 1,012 | 1,021 | 0 | 993 | 0 | 1040 |
ADHI | 530 | 512 | 558 | 525 | 1 | 0 | 0 | 0 |
ADMF | 10,000 | 10,200 | 10,050 | 10,276 | 0 | 10,000 | 0 | 0 |
ADMG | 610 | 588 | 690 | 599 | 1 | 0 | 0 | 0 |
ADRO | 1,880 | 1,848 | 1,950 | 1,842 | 1 | 0 | 0 | 0 |
AGRO | 132 | 130 | 139 | 132 | 0 | 0 | 0 | 0 |
AHAP | 165 | 158 | 169 | 154 | 0 | 0 | 165 | 0 |
AIMS | 240 | 244 | 242 | 244 | 1 | 240 | 0 | 255 |
AISA | 650 | 658 | 676 | 684 | 1 | 668 | 0 | 700 |
AKKU | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
AKPI | 1,310 | 1,284 | 1,308 | 1,304 | 1 | 0 | 1,310 | 0 |
AKRA | 2,650 | 2,635 | 2,735 | 2,650 | 1 | 0 | 0 | 0 |
AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
ALDO | 380 | 378 | 390 | 394 | 1 | 0 | 378 | 405 |
ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
ALMI | 850 | 862 | 900 | 892 | 0 | 0 | 0 | 910 |
AMAG | 173 | 162 | 193 | 172 | 1 | 0 | 0 | 0 |
AMFG | 7,350 | 7,400 | 7,350 | 7,592 | 0 | 7,350 | 0 | 7750 |
AMRT | 3,800 | 3,840 | 3,790 | 3,856 | 1 | 3,800 | 0 | 0 |
ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
ANTM | 1,660 | 1,610 | 1,766 | 1,608 | 1 | 0 | 0 | 0 |
APIC | 445 | 439 | 454 | 485 | 1 | 0 | 0 | 0 |
APLI | 87 | 88 | 90 | 91 | 0 | 88 | 0 | 94 |
APLN | 330 | 312 | 338 | 324 | 0 | 0 | 327 | 0 |
APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
ARGO | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
ARNA | 340 | 322 | 350 | 327 | 0 | 0 | 330 | 355 |
ARTA | 280 | 280 | 280 | 280 | 0 | 0 | 0 | 0 |
ARTI | 345 | 339 | 355 | 356 | 0 | 345 | 0 | 370 |
ASBI | 245 | 265 | 264 | 262 | 0 | 260 | 0 | 280 |
ASDM | 455 | 454 | 456 | 452 | 0 | 0 | 455 | 0 |
ASGR | 1,030 | 1,032 | 1,078 | 1,038 | 1 | 0 | 0 | 0 |
ASIA | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 51 |
ASII | 68,050 | 66,210 | 68,850 | 66,666 | 1 | 0 | 66,950 | 0 |
ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
ASRI | 430 | 412 | 454 | 415 | 1 | 0 | 0 | 0 |
ASRM | 1,100 | 1,100 | 1,100 | 1,111 | 0 | 1,100 | 0 | 0 |
ATPK | 165 | 165 | 165 | 165 | 0 | 165 | 0 | 0 |
AUTO | 3,275 | 3,190 | 3,460 | 3,196 | 1 | 0 | 0 | 0 |
BABP | 125 | 125 | 125 | 125 | 1 | 0 | 0 | 0 |
BACA | 160 | 160 | 160 | 160 | 1 | 0 | 0 | 0 |
BAEK | 2,050 | 2,060 | 2,040 | 2,080 | 0 | 2,050 | 0 | 0 |
BAPA | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
BATA | 56,000 | 56,000 | 56,000 | 56,000 | 0 | 0 | 0 | 0 |
BAYU | 240 | 230 | 245 | 235 | 1 | 0 | 235 | 0 |
BBCA | 7,750 | 7,850 | 8,010 | 7,938 | 1 | 0 | 0 | 0 |
BBKP | 610 | 574 | 648 | 585 | 1 | 0 | 0 | 0 |
BBLD | 580 | 562 | 588 | 545 | 1 | 0 | 0 | 0 |
BBNI | 3,800 | 3,660 | 3,875 | 3,641 | 1 | 0 | 3,725 | 0 |
BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
BBRI | 6,400 | 6,350 | 6,670 | 6,422 | 1 | 0 | 0 | 0 |
BBTN | 1,440 | 1,388 | 1,502 | 1,390 | 1 | 0 | 0 | 0 |
BCAP | 415 | 493 | 469 | 501 | 0 | 415 | 0 | 0 |
BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 198 | 198 | 198 | 198 | 0 | 0 | 0 | 0 |
BDMN | 4,925 | 4,845 | 5,160 | 4,812 | 1 | 0 | 0 | 0 |
BEKS | 131 | 106 | 147 | 109 | 1 | 0 | 127 | 0 |
BFIN | 5,800 | 5,900 | 5,990 | 5,962 | 0 | 5,900 | 0 | 0 |
BHIT | 195 | 197 | 202 | 202 | 1 | 198 | 0 | 0 |
BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
BIPI | 95 | 95 | 98 | 98 | 0 | 96 | 0 | 0 |
BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BISI | 980 | 954 | 1,022 | 979 | 1 | 0 | 977 | 1050 |
BJBR | 940 | 916 | 982 | 920 | 0 | 0 | 0 | 0 |
BKDP | 100 | 99 | 103 | 99 | 1 | 0 | 100 | 105 |
BKSL | 285 | 245 | 297 | 254 | 1 | 0 | 275 | 0 |
BKSW | 700 | 700 | 700 | 697 | 1 | 0 | 700 | 0 |
BLTA | 184 | 186 | 201 | 191 | 0 | 0 | 0 | 205 |
BMRI | 6,400 | 6,520 | 6,700 | 6,582 | 1 | 0 | 0 | 0 |
BMSR | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
BMTR | 780 | 784 | 788 | 802 | 0 | 780 | 0 | 820 |
BNBA | 137 | 141 | 135 | 143 | 0 | 137 | 0 | 0 |
BNBR | 51 | 52 | 54 | 54 | 0 | 53 | 0 | 0 |
BNGA | 1,180 | 1,162 | 1,242 | 1,176 | 0 | 0 | 0 | 0 |
BNII | 420 | 412 | 426 | 420 | 0 | 0 | 0 | 440 |
BNLI | 1,400 | 1,414 | 1,442 | 1,437 | 0 | 1,423 | 0 | 1540 |
BORN | 960 | 974 | 1,048 | 997 | 1 | 0 | 0 | 0 |
BPFI | 198 | 198 | 198 | 198 | 0 | 0 | 0 | 0 |
BRAM | 2,300 | 2,240 | 2,300 | 2,172 | 0 | 0 | 2,300 | 0 |
BRAU | 445 | 451 | 480 | 467 | 1 | 456 | 0 | 0 |
BRMS | 570 | 590 | 626 | 628 | 0 | 590 | 0 | 0 |
BRNA | 1,890 | 1,854 | 1,934 | 1,902 | 1 | 0 | 0 | 2000 |
BRPT | 810 | 814 | 840 | 837 | 0 | 820 | 0 | 880 |
BSDE | 900 | 872 | 940 | 885 | 1 | 0 | 899 | 0 |
BSIM | 295 | 290 | 301 | 300 | 0 | 295 | 0 | 0 |
BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
BTEK | 880 | 858 | 880 | 888 | 0 | 880 | 0 | 920 |
BTEL | 290 | 285 | 302 | 299 | 0 | 0 | 0 | 330 |
BTON | 280 | 286 | 293 | 292 | 0 | 285 | 0 | 0 |
BTPN | 3,800 | 3,695 | 3,870 | 3,737 | 1 | 0 | 0 | 0 |
BUDI | 230 | 218 | 239 | 222 | 0 | 0 | 229 | 245 |
BULL | 107 | 108 | 113 | 111 | 1 | 0 | 0 | 115 |
BUMI | 2,025 | 2,073 | 2,220 | 2,140 | 0 | 2,100 | 0 | 0 |
BUVA | 410 | 401 | 413 | 403 | 1 | 0 | 405 | 0 |
BVIC | 125 | 125 | 131 | 129 | 0 | 0 | 0 | 134 |
BWPT | 1,110 | 1,038 | 1,130 | 1,042 | 0 | 0 | 1,090 | 0 |
BYAN | 19,500 | 19,270 | 19,850 | 19,808 | 0 | 0 | 19,270 | 21300 |
CEKA | 1,020 | 1,020 | 1,020 | 1,020 | 1 | 0 | 0 | 0 |
CENT | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
CFIN | 405 | 400 | 447 | 419 | 0 | 0 | 0 | 0 |
CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
CLPI | 1,440 | 1,412 | 1,548 | 1,492 | 1 | 0 | 0 | 0 |
CMNP | 1,490 | 1,456 | 1,546 | 1,493 | 0 | 0 | 1,456 | 1570 |
CMPP | 470 | 470 | 470 | 448 | 1 | 0 | 470 | 0 |
CNKO | 111 | 104 | 113 | 105 | 1 | 0 | 0 | 0 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 7,700 | 7,380 | 7,740 | 7,312 | 1 | 0 | 7,700 | 8000 |
COWL | 230 | 216 | 247 | 227 | 1 | 0 | 229 | 0 |
CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
CPIN | 2,600 | 2,580 | 2,665 | 2,594 | 1 | 0 | 0 | 0 |
CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
CSAP | 215 | 215 | 224 | 224 | 0 | 219 | 0 | 235 |
CTBN | 3,600 | 3,600 | 3,600 | 3,600 | 0 | 0 | 0 | 0 |
CTRA | 520 | 499 | 526 | 517 | 1 | 0 | 513 | 0 |
CTRP | 435 | 429 | 452 | 437 | 1 | 0 | 0 | 0 |
CTRS | 850 | 824 | 866 | 833 | 0 | 0 | 842 | 890 |
CTTH | 78 | 78 | 81 | 81 | 0 | 79 | 0 | 0 |
DART | 184 | 176 | 187 | 179 | 1 | 0 | 0 | 0 |
DAVO | 50 | 50 | 52 | 51 | 1 | 50 | 0 | 0 |
DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
DEWA | 77 | 77 | 82 | 80 | 1 | 79 | 0 | 0 |
DGIK | 88 | 89 | 92 | 91 | 0 | 90 | 0 | 0 |
DILD | 225 | 210 | 226 | 218 | 1 | 0 | 220 | 0 |
DKFT | 2,700 | 2,490 | 2,980 | 2,592 | 1 | 0 | 0 | 0 |
DLTA | 110,000 | 110,000 | 110,010 | 113,606 | 0 | 110,000 | 0 | 0 |
DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
DOID | 630 | 610 | 668 | 633 | 0 | 0 | 610 | 720 |
DPNS | 520 | 518 | 548 | 551 | 0 | 530 | 0 | 610 |
DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DSSA | 13,700 | 13,280 | 13,800 | 13,600 | 1 | 0 | 0 | 0 |
DUTI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
DVLA | 1,190 | 1,220 | 1,228 | 1,221 | 0 | 1,200 | 0 | 0 |
DYNA | 0 | 2,800 | 1,400 | 3,360 | 0 | 0 | 0 | 0 |
EKAD | 275 | 262 | 326 | 267 | 1 | 0 | 0 | 0 |
ELSA | 205 | 200 | 219 | 207 | 1 | 0 | 0 | 0 |
ELTY | 114 | 114 | 122 | 117 | 0 | 0 | 0 | 0 |
EMDE | 122 | 124 | 125 | 125 | 0 | 0 | 0 | 0 |
EMTK | 2,075 | 2,075 | 2,075 | 2,075 | 0 | 0 | 0 | 0 |
ENRG | 159 | 151 | 173 | 152 | 1 | 0 | 0 | 0 |
EPMT | 780 | 756 | 770 | 759 | 1 | 0 | 780 | 0 |
ERTX | 250 | 250 | 250 | 248 | 1 | 0 | 0 | 0 |
ESTI | 105 | 101 | 105 | 100 | 0 | 0 | 105 | 0 |
ETWA | 440 | 408 | 460 | 409 | 1 | 0 | 0 | 0 |
EXCL | 5,150 | 5,120 | 5,330 | 5,144 | 1 | 0 | 0 | 0 |
FAST | 9,300 | 9,300 | 9,300 | 9,294 | 0 | 0 | 9,300 | 0 |
FASW | 2,850 | 2,860 | 2,850 | 2,932 | 0 | 2,850 | 0 | 3000 |
FISH | 1,750 | 1,730 | 1,764 | 1,696 | 0 | 0 | 1,750 | 1810 |
FMII | 101 | 100 | 101 | 99 | 1 | 0 | 101 | 0 |
FORU | 148 | 145 | 148 | 149 | 0 | 0 | 145 | 160 |
FPNI | 154 | 147 | 153 | 154 | 0 | 0 | 0 | 169 |
FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 126 | 126 | 131 | 129 | 0 | 128 | 0 | 0 |
GDYR | 9,300 | 9,480 | 9,660 | 9,428 | 1 | 9,300 | 0 | 0 |
GEMA | 285 | 289 | 287 | 290 | 0 | 285 | 0 | 0 |
GGRM | 56,100 | 56,200 | 56,590 | 58,454 | 1 | 56,100 | 0 | 61000 |
GIAA | 400 | 404 | 414 | 415 | 0 | 408 | 0 | 440 |
GJTL | 2,700 | 2,520 | 2,820 | 2,565 | 1 | 0 | 2,625 | 0 |
GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
GOLD | 335 | 324 | 337 | 335 | 0 | 0 | 0 | 365 |
GPRA | 120 | 118 | 122 | 124 | 0 | 120 | 0 | 128 |
GREN | 109 | 108 | 113 | 110 | 0 | 0 | 0 | 0 |
GSMF | 102 | 91 | 93 | 95 | 1 | 0 | 99 | 0 |
GTBO | 137 | 140 | 148 | 146 | 1 | 0 | 0 | 155 |
GZCO | 300 | 288 | 315 | 297 | 0 | 0 | 300 | 325 |
HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
HDFA | 220 | 221 | 223 | 228 | 0 | 220 | 0 | 0 |
HDTX | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
HERO | 9,000 | 8,700 | 9,020 | 8,516 | 1 | 0 | 9,000 | 0 |
HEXA | 7,350 | 7,280 | 7,380 | 7,556 | 0 | 0 | 7,335 | 7850 |
HITS | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 0 |
HMSP | 30,900 | 30,640 | 30,990 | 30,694 | 1 | 0 | 30,700 | 0 |
HOME | 96 | 98 | 97 | 99 | 0 | 96 | 0 | 0 |
HRUM | 7,450 | 7,490 | 7,820 | 7,588 | 0 | 0 | 0 | 0 |
IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ICBP | 5,100 | 5,220 | 5,330 | 5,330 | 0 | 5,214 | 0 | 0 |
ICON | 455 | 455 | 455 | 455 | 0 | 0 | 0 | 0 |
IDKM | 1,360 | 1,338 | 1,362 | 1,352 | 0 | 0 | 0 | 0 |
IGAR | 415 | 409 | 419 | 416 | 1 | 0 | 0 | 0 |
IHSG | 3,622 | 3,608 | 3,739 | 3,614 | 1 | 0 | 0 | 0 |
IIKP | 720 | 712 | 728 | 706 | 1 | 0 | 720 | 0 |
IKAI | 136 | 134 | 136 | 136 | 0 | 0 | 0 | 146 |
IKBI | 1,430 | 1,430 | 1,430 | 1,430 | 0 | 0 | 0 | 0 |
IMAS | 11,600 | 11,400 | 11,760 | 11,548 | 0 | 0 | 0 | 0 |
INAF | 79 | 74 | 85 | 75 | 1 | 0 | 0 | 0 |
INAI | 455 | 476 | 470 | 490 | 0 | 465 | 0 | 0 |
INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
INCI | 200 | 200 | 210 | 209 | 1 | 205 | 0 | 225 |
INCO | 3,225 | 3,130 | 3,410 | 3,165 | 1 | 0 | 0 | 0 |
INDF | 5,300 | 5,310 | 5,610 | 5,366 | 1 | 0 | 0 | 0 |
INDR | 2,425 | 2,125 | 2,820 | 2,188 | 1 | 0 | 2,325 | 0 |
INDS | 3,475 | 3,395 | 3,880 | 3,483 | 1 | 0 | 0 | 0 |
INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
INDY | 2,625 | 2,525 | 2,800 | 2,542 | 1 | 0 | 0 | 0 |
INKP | 910 | 902 | 974 | 927 | 0 | 0 | 0 | 0 |
INPC | 95 | 87 | 95 | 89 | 1 | 0 | 91 | 0 |
INPP | 275 | 275 | 275 | 275 | 1 | 275 | 0 | 0 |
INRU | 1,200 | 1,200 | 1,200 | 1,208 | 1 | 1,200 | 0 | 0 |
INTA | 640 | 634 | 686 | 656 | 0 | 0 | 0 | 690 |
INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
INTP | 14,300 | 14,380 | 14,900 | 14,318 | 1 | 0 | 0 | 0 |
INVS | 5,450 | 5,530 | 5,570 | 5,670 | 0 | 5,518 | 0 | 5950 |
IPOL | 146 | 146 | 150 | 148 | 0 | 0 | 0 | 161 |
ISAT | 4,850 | 4,880 | 4,965 | 4,969 | 0 | 4,875 | 0 | 5650 |
ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
ITMG | 41,800 | 41,020 | 43,150 | 41,214 | 1 | 0 | 0 | 0 |
ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
JAWA | 365 | 340 | 396 | 346 | 0 | 0 | 355 | 0 |
JECC | 570 | 524 | 571 | 499 | 1 | 0 | 570 | 0 |
JIHD | 650 | 730 | 708 | 746 | 0 | 680 | 0 | 0 |
JKON | 900 | 950 | 948 | 964 | 0 | 900 | 0 | 0 |
JKSW | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
JPFA | 4,675 | 4,550 | 4,885 | 4,540 | 1 | 0 | 0 | 0 |
JPRS | 475 | 457 | 501 | 462 | 0 | 0 | 0 | 0 |
JRPT | 1,700 | 1,700 | 1,700 | 1,700 | 1 | 0 | 0 | 0 |
JSMR | 3,675 | 3,735 | 3,775 | 3,853 | 0 | 3,750 | 0 | 4050 |
JSPT | 700 | 700 | 700 | 700 | 1 | 0 | 0 | 0 |
JTPE | 240 | 232 | 247 | 237 | 1 | 0 | 0 | 0 |
KAEF | 250 | 234 | 261 | 239 | 1 | 0 | 0 | 0 |
KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
KBLI | 104 | 100 | 103 | 99 | 0 | 0 | 104 | 0 |
KBLM | 116 | 117 | 118 | 118 | 1 | 117 | 0 | 130 |
KBLV | 440 | 456 | 494 | 474 | 0 | 0 | 0 | 590 |
KBRI | 50 | 50 | 51 | 51 | 1 | 50 | 0 | 0 |
KDSI | 270 | 239 | 278 | 218 | 1 | 0 | 270 | 0 |
KIAS | 72 | 72 | 76 | 78 | 1 | 74 | 0 | 94 |
KICI | 169 | 171 | 167 | 176 | 0 | 0 | 0 | 0 |
KIJA | 168 | 168 | 179 | 175 | 1 | 0 | 0 | 188 |
KKGI | 5,000 | 5,080 | 5,390 | 5,190 | 1 | 0 | 0 | 0 |
KLBF | 3,350 | 3,365 | 3,385 | 3,475 | 1 | 3,350 | 0 | 0 |
KOIN | 181 | 181 | 181 | 181 | 1 | 0 | 181 | 0 |
KONI | 186 | 182 | 190 | 181 | 1 | 0 | 186 | 0 |
KPIG | 730 | 710 | 744 | 716 | 0 | 0 | 0 | 0 |
KRAS | 810 | 794 | 844 | 799 | 0 | 0 | 800 | 0 |
KREN | 690 | 666 | 774 | 699 | 1 | 0 | 0 | 0 |
LAMI | 173 | 168 | 172 | 172 | 1 | 0 | 0 | 200 |
LAPD | 182 | 182 | 182 | 182 | 0 | 0 | 0 | 0 |
LCGP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LION | 5,250 | 5,250 | 5,250 | 5,250 | 0 | 0 | 0 | 0 |
LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LMPI | 225 | 193 | 233 | 196 | 1 | 0 | 215 | 0 |
LMSH | 4,800 | 4,800 | 4,800 | 4,800 | 0 | 0 | 0 | 0 |
LPCK | 1,780 | 1,838 | 1,922 | 1,876 | 1 | 0 | 0 | 0 |
LPGI | 1,780 | 1,786 | 1,780 | 1,789 | 1 | 1,780 | 0 | 0 |
LPIN | 2,800 | 2,680 | 2,790 | 2,615 | 1 | 0 | 2,800 | 0 |
LPKR | 640 | 628 | 666 | 643 | 0 | 0 | 0 | 700 |
LPLI | 187 | 178 | 192 | 183 | 1 | 0 | 0 | 0 |
LPPF | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
LPPS | 84 | 80 | 87 | 83 | 0 | 0 | 0 | 0 |
LSIP | 2,000 | 2,002 | 2,095 | 2,035 | 1 | 0 | 0 | 0 |
LTLS | 770 | 770 | 820 | 784 | 1 | 0 | 0 | 0 |
MAIN | 1,070 | 1,082 | 1,094 | 1,107 | 1 | 1,089 | 0 | 1140 |
MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 4,800 | 4,650 | 5,110 | 4,676 | 1 | 0 | 0 | 0 |
MASA | 520 | 506 | 526 | 516 | 0 | 0 | 506 | 540 |
MAYA | 650 | 650 | 650 | 650 | 0 | 0 | 0 | 0 |
MBAI | 13,700 | 14,440 | 14,340 | 14,768 | 0 | 13,800 | 0 | 15750 |
MBSS | 1,140 | 1,114 | 1,172 | 1,148 | 1 | 0 | 1,114 | 1210 |
MBTO | 395 | 386 | 400 | 393 | 1 | 0 | 395 | 430 |
MCOR | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
MDLN | 250 | 251 | 276 | 259 | 0 | 0 | 0 | 0 |
MDRN | 2,400 | 2,450 | 2,430 | 2,495 | 0 | 2,400 | 0 | 0 |
MEDC | 2,250 | 2,245 | 2,380 | 2,258 | 1 | 0 | 0 | 0 |
MEGA | 3,500 | 3,500 | 3,500 | 3,480 | 1 | 0 | 3,500 | 0 |
MERK | 127,000 | 127,000 | 127,000 | 127,000 | 0 | 0 | 0 | 0 |
META | 194 | 191 | 194 | 194 | 0 | 0 | 194 | 200 |
MFIN | 980 | 974 | 986 | 971 | 0 | 0 | 980 | 1060 |
MFMI | 215 | 221 | 260 | 232 | 0 | 0 | 0 | 0 |
MICE | 305 | 304 | 342 | 309 | 0 | 0 | 0 | 0 |
MIDI | 470 | 439 | 463 | 463 | 0 | 0 | 463 | 0 |
MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
MITI | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 0 |
MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
MLBI | 339,500 | 331,100 | 337,900 | 332,260 | 0 | 0 | 339,500 | 0 |
MLIA | 480 | 451 | 500 | 474 | 0 | 0 | 477 | 0 |
MLPL | 146 | 135 | 155 | 138 | 1 | 0 | 142 | 0 |
MNCN | 1,080 | 1,054 | 1,084 | 1,089 | 0 | 1,080 | 0 | 0 |
MPPA | 900 | 894 | 924 | 916 | 0 | 0 | 894 | 950 |
MRAT | 520 | 501 | 530 | 516 | 1 | 0 | 519 | 0 |
MREI | 620 | 528 | 576 | 512 | 1 | 0 | 600 | 0 |
MTDL | 125 | 121 | 126 | 123 | 1 | 0 | 123 | 0 |
MTFN | 330 | 334 | 322 | 381 | 1 | 330 | 0 | 430 |
MTLA | 225 | 215 | 229 | 222 | 0 | 0 | 221 | 235 |
MTSM | 750 | 2,550 | 1,650 | 2,910 | 0 | 750 | 0 | 0 |
MYOH | 87 | 83 | 90 | 86 | 1 | 0 | 85 | 101 |
MYOR | 13,950 | 13,740 | 14,280 | 13,758 | 0 | 0 | 0 | 0 |
MYRX | 200 | 208 | 220 | 218 | 1 | 0 | 0 | 235 |
MYRXP | 50 | 51 | 51 | 52 | 1 | 51 | 0 | 55 |
MYTX | 127 | 127 | 124 | 137 | 0 | 127 | 0 | 0 |
NIKL | 245 | 244 | 264 | 251 | 0 | 0 | 0 | 0 |
NIPS | 3,800 | 3,750 | 3,830 | 3,653 | 1 | 0 | 3,800 | 0 |
NISP | 1,100 | 1,092 | 1,128 | 1,108 | 1 | 0 | 1,092 | 1150 |
OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
OKAS | 265 | 262 | 270 | 260 | 0 | 0 | 260 | 280 |
OMRE | 265 | 265 | 265 | 265 | 0 | 0 | 0 | 0 |
PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
PANR | 143 | 144 | 145 | 144 | 0 | 0 | 0 | 147 |
PANS | 1,180 | 1,164 | 1,202 | 1,174 | 0 | 0 | 0 | 0 |
PBRX | 410 | 401 | 410 | 406 | 0 | 0 | 406 | 0 |
PDES | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 0 |
PEGE | 220 | 229 | 220 | 233 | 0 | 220 | 0 | 0 |
PGAS | 2,675 | 2,655 | 2,735 | 2,711 | 1 | 2,688 | 0 | 2825 |
PGLI | 50 | 50 | 50 | 51 | 1 | 50 | 0 | 0 |
PICO | 176 | 173 | 188 | 183 | 0 | 180 | 0 | 0 |
PJAA | 800 | 810 | 820 | 813 | 1 | 800 | 0 | 0 |
PKPK | 177 | 176 | 179 | 182 | 0 | 179 | 0 | 196 |
PLAS | 1,190 | 1,190 | 1,208 | 1,204 | 1 | 0 | 0 | 1220 |
PLIN | 1,640 | 1,524 | 1,656 | 1,610 | 0 | 0 | 1,640 | 0 |
PNBN | 640 | 624 | 650 | 643 | 0 | 0 | 624 | 680 |
PNIN | 425 | 429 | 450 | 442 | 1 | 433 | 0 | 470 |
PNLF | 115 | 116 | 121 | 116 | 1 | 0 | 0 | 0 |
PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
POLY | 470 | 422 | 568 | 415 | 1 | 0 | 0 | 0 |
POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
PRAS | 123 | 120 | 124 | 121 | 0 | 0 | 123 | 0 |
PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
PSDN | 300 | 300 | 300 | 300 | 0 | 0 | 0 | 0 |
PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
PTBA | 17,000 | 16,380 | 17,720 | 16,200 | 1 | 0 | 16,700 | 0 |
PTIS | 700 | 582 | 698 | 590 | 1 | 0 | 610 | 730 |
PTPP | 340 | 325 | 353 | 331 | 0 | 0 | 336 | 0 |
PTRO | 38,500 | 38,500 | 38,500 | 38,500 | 0 | 0 | 0 | 0 |
PTSN | 88 | 79 | 84 | 81 | 0 | 0 | 83 | 0 |
PTSP | 820 | 788 | 852 | 720 | 1 | 0 | 820 | 0 |
PUDP | 480 | 458 | 552 | 490 | 1 | 0 | 0 | 0 |
PWON | 850 | 840 | 872 | 852 | 1 | 0 | 0 | 0 |
PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
PYFA | 151 | 145 | 164 | 149 | 1 | 0 | 150 | 0 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 650 | 646 | 651 | 634 | 1 | 0 | 650 | 0 |
RAJA | 480 | 475 | 514 | 484 | 1 | 0 | 475 | 600 |
RALS | 670 | 672 | 676 | 702 | 0 | 670 | 0 | 730 |
RBMS | 86 | 85 | 87 | 88 | 0 | 86 | 0 | 0 |
RDTX | 4,100 | 4,100 | 4,100 | 4,100 | 0 | 0 | 0 | 0 |
RELI | 340 | 340 | 340 | 340 | 0 | 0 | 0 | 0 |
RICY | 183 | 179 | 184 | 184 | 1 | 0 | 182 | 195 |
RIGS | 600 | 517 | 620 | 558 | 1 | 0 | 585 | 0 |
RIMO | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
RMBA | 790 | 780 | 826 | 791 | 1 | 0 | 0 | 0 |
RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
ROTI | 3,150 | 3,100 | 3,275 | 3,160 | 0 | 0 | 0 | 0 |
RUIS | 230 | 237 | 271 | 245 | 0 | 0 | 0 | 0 |
SAFE | 97 | 97 | 97 | 97 | 0 | 97 | 0 | 0 |
SAIP | 440 | 440 | 440 | 440 | 1 | 0 | 0 | 0 |
SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
SCCO | 2,500 | 2,300 | 2,600 | 2,120 | 1 | 0 | 0 | 0 |
SCMA | 5,600 | 5,300 | 5,590 | 5,634 | 0 | 5,600 | 0 | 6000 |
SCPI | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 0 | 0 |
SDMU | 295 | 299 | 306 | 307 | 1 | 299 | 0 | 315 |
SDPC | 57 | 58 | 59 | 59 | 1 | 57 | 0 | 64 |
SDRA | 185 | 189 | 193 | 195 | 0 | 190 | 0 | 0 |
SGRO | 2,900 | 2,840 | 3,035 | 2,828 | 0 | 0 | 0 | 0 |
SHID | 500 | 440 | 557 | 436 | 1 | 0 | 0 | 0 |
SIAP | 98 | 94 | 98 | 98 | 1 | 0 | 98 | 0 |
SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
SIMP | 1,120 | 1,130 | 1,176 | 1,159 | 0 | 0 | 0 | 0 |
SIPD | 61 | 60 | 64 | 62 | 1 | 0 | 0 | 0 |
SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
SKYB | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
SMAR | 5,800 | 5,840 | 5,880 | 6,012 | 1 | 0 | 0 | 6750 |
SMCB | 1,860 | 1,800 | 1,934 | 1,807 | 1 | 0 | 1,830 | 0 |
SMDM | 130 | 129 | 130 | 139 | 0 | 130 | 0 | 0 |
SMDR | 3,675 | 3,700 | 3,800 | 3,696 | 0 | 3,675 | 0 | 0 |
SMGR | 8,550 | 8,450 | 8,950 | 8,488 | 1 | 0 | 0 | 0 |
SMMA | 4,775 | 4,645 | 4,840 | 4,636 | 0 | 0 | 4,700 | 4825 |
SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
SMRA | 1,120 | 1,074 | 1,162 | 1,078 | 1 | 0 | 0 | 0 |
SMSM | 1,220 | 1,234 | 1,250 | 1,258 | 0 | 1,235 | 0 | 1290 |
SOBI | 2,300 | 2,260 | 2,340 | 2,306 | 0 | 0 | 0 | 0 |
SONA | 2,200 | 2,365 | 2,200 | 2,442 | 0 | 2,200 | 0 | 0 |
SPMA | 225 | 225 | 243 | 237 | 0 | 232 | 0 | 0 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 118,000 | 118,000 | 118,000 | 118,000 | 0 | 0 | 0 | 0 |
SQMI | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
SRAJ | 465 | 435 | 465 | 421 | 1 | 0 | 465 | 0 |
SRSN | 53 | 51 | 54 | 52 | 1 | 0 | 52 | 0 |
SSIA | 350 | 354 | 379 | 369 | 0 | 0 | 0 | 0 |
SSTM | 180 | 164 | 180 | 163 | 1 | 0 | 180 | 0 |
STAR | 194 | 203 | 195 | 263 | 0 | 198 | 0 | 315 |
STTP | 570 | 558 | 570 | 552 | 1 | 0 | 570 | 0 |
SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
SULI | 147 | 146 | 147 | 154 | 1 | 147 | 0 | 0 |
TBIG | 2,000 | 1,946 | 2,014 | 1,994 | 0 | 0 | 1,981 | 0 |
TBLA | 580 | 556 | 606 | 561 | 1 | 0 | 570 | 0 |
TBMS | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 0 | 0 |
TCID | 8,000 | 8,000 | 8,000 | 8,000 | 1 | 8,000 | 0 | 8600 |
TFCO | 570 | 674 | 640 | 699 | 0 | 600 | 0 | 790 |
TGKA | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
TIFA | 190 | 178 | 198 | 189 | 1 | 0 | 186 | 210 |
TINS | 1,830 | 1,776 | 1,900 | 1,779 | 0 | 0 | 0 | 0 |
TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
TIRT | 58 | 57 | 60 | 60 | 1 | 58 | 0 | 61 |
TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
TKIM | 1,920 | 1,854 | 2,040 | 1,867 | 0 | 0 | 0 | 0 |
TLKM | 7,150 | 7,100 | 7,150 | 7,364 | 0 | 7,150 | 0 | 7750 |
TMAS | 197 | 197 | 198 | 203 | 1 | 199 | 0 | 220 |
TMPI | 107 | 109 | 118 | 121 | 0 | 111 | 0 | 140 |
TMPO | 101 | 101 | 112 | 107 | 1 | 104 | 0 | 0 |
TOTL | 250 | 255 | 262 | 262 | 0 | 255 | 0 | 0 |
TOTO | 43,000 | 43,000 | 43,000 | 43,000 | 0 | 0 | 0 | 0 |
TOWR | 10,250 | 10,250 | 10,250 | 10,112 | 0 | 0 | 10,250 | 0 |
TPIA | 3,075 | 3,270 | 3,340 | 3,489 | 0 | 3,250 | 0 | 3675 |
TRAM | 800 | 782 | 844 | 794 | 1 | 0 | 0 | 0 |
TRIL | 55 | 55 | 56 | 55 | 1 | 0 | 55 | 57 |
TRIM | 98 | 95 | 96 | 100 | 1 | 0 | 0 | 107 |
TRIO | 820 | 790 | 816 | 816 | 0 | 0 | 820 | 0 |
TRST | 475 | 451 | 500 | 458 | 1 | 0 | 465 | 0 |
TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 610 | 586 | 628 | 580 | 1 | 0 | 0 | 0 |
TSPC | 2,375 | 2,460 | 2,495 | 2,560 | 0 | 2,475 | 0 | 2925 |
TURI | 610 | 606 | 620 | 620 | 0 | 610 | 0 | 660 |
ULTJ | 1,000 | 994 | 1,024 | 1,016 | 0 | 1,002 | 0 | 1070 |
UNIC | 1,900 | 1,900 | 1,900 | 1,900 | 1 | 0 | 0 | 0 |
UNIT | 280 | 232 | 288 | 270 | 0 | 0 | 272 | 400 |
UNSP | 290 | 287 | 309 | 295 | 0 | 0 | 0 | 0 |
UNTR | 23,100 | 22,540 | 23,460 | 22,496 | 1 | 0 | 0 | 0 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 15,700 | 15,540 | 15,870 | 16,050 | 1 | 0 | 15,682 | 16500 |
VOKS | 700 | 680 | 726 | 702 | 0 | 0 | 680 | 0 |
VRNA | 141 | 136 | 144 | 136 | 0 | 0 | 141 | 0 |
WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
WEHA | 175 | 175 | 176 | 176 | 0 | 0 | 0 | 179 |
WICO | 50 | 50 | 51 | 52 | 0 | 51 | 0 | 54 |
WIKA | 520 | 513 | 570 | 524 | 1 | 0 | 0 | 0 |
WINS | 390 | 374 | 399 | 388 | 0 | 0 | 0 | 405 |
WOMF | 255 | 259 | 257 | 265 | 0 | 255 | 0 | 280 |
YPAS | 680 | 676 | 700 | 695 | 1 | 0 | 0 | 0 |
YULE | 74 | 74 | 74 | 67 | 1 | 0 | 74 | 0 |
ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Rabu, 19 Oktober 2011
LIST SLL/T/TH 20111019
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar