LIST TP/S-R 20111003

AALI 19,300 TP UP MAX NORMAL 20,815 range 18,100 - 19,005 - 19,040 - 19,910 - 20,160 - 20,815
ADHI 510 TP UP MAX NORMAL 585 range 450 - 480 - 495 - 540 - 585 - 600
ADMG 570 TP UP MAX NORMAL 598 range 506 - 552 - 567 - 598 - 648 - 690
ADRO 1,720 TP UP MAX NORMAL 1,859 range 1,573 - 1,680 - 1,716 - 1,859 - 1,890 - 2,100
AISA 670 TP UP MAX NORMAL 832 range 553 - 632 - 640 - 704 - 711 - 768
AKRA 2,400 TP UP MAX NORMAL 2,795 range 2,150 - 2,365 - 2,385 - 2,580 - 2,650 - 2,795
AMAG 157 TP UP MAX NORMAL 190 range 49 - 123 - 146 - 161 - 172 - 175
AMFG 7,750 TP UP MAX NORMAL 7,820 range 7,140 - 7,395 - 7,480 - 7,820 - 7,830 - 8,265
ANTM 1,500 TP UP MAX NORMAL 1,820 range 1,281 - 1,400 - 1,464 - 1,540 - 1,647 - 1,680
APLN 320 TP UP MAX NORMAL 351 range 270 - 297 - 300 - 324 - 338 - 351
ARNA 345 TP UP MAX NORMAL 403 range 310 - 333 - 341 - 372 - 380 - 403
ARTI 365 UP ABNORMAL 280 range 280 - 323 - 326 - 372 - 387 - 419
ASGR 990 TP UP MAX NORMAL 1,144 range 880 - 936 - 968 - 1,053 - 1,056 - 1,144
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 63,650 UP ABNORMAL 63,250 range 60,500 - 61,030 - 63,250 - 64,620 - 68,210 - 68,750
ASRI 385 TP UP MAX NORMAL 442 range 340 - 352 - 374 - 396 - 408 - 440
AUTO 3,075 TP UP MAX NORMAL 3,673 range 1,975 - 2,765 - 2,825 - 3,108 - 3,160 - 3,390
BBCA 7,700 TP UP MAX NORMAL 7,993 range 7,298 - 7,645 - 7,650 - 7,993 - 8,075 - 8,500
BBKP 560 TP UP MAX NORMAL 644 range 495 - 497 - 545 - 568 - 594 - 639
BBNI 3,725 TP UP MAX NORMAL 3,868 range 3,273 - 3,320 - 3,570 - 3,735 - 3,868 - 4,150
BBRI 5,850 UP ABNORMAL 5,750 range 5,500 - 5,525 - 5,750 - 6,175 - 6,250 - 6,500
BBTN 1,210 TP UP MAX NORMAL 1,300 range 1,100 - 1,134 - 1,200 - 1,296 - 1,300 - 1,458
BDMN 4,600 TP UP MAX NORMAL 5,623 range 3,390 - 4,238 - 4,325 - 4,758 - 4,803 - 5,085
BHIT 183 TP UP MAX NORMAL 207 range 159 - 175 - 176 - 191 - 198 - 207
BIPI 95 TP UP MAX NORMAL 105 range 84 - 89 - 95 - 97 - 105 - 105
BISI 1,000 TP UP MAX NORMAL 1,170 range 889 - 900 - 990 - 1,016 - 1,080 - 1,143
BJBR 900 TP UP MAX NORMAL 1,014 range 780 - 791 - 858 - 904 - 936 - 1,014
BKDP 102 TP UP MAX NORMAL 108 range 91 - 100 - 101 - 108 - 113 - 125
BKSL 250 TP UP MAX NORMAL 280 range 215 - 224 - 237 - 256 - 258 - 280
BLTA 205 TP UP MAX NORMAL 243 range 133 - 186 - 187 - 206 - 212 - 224
BMRI 6,300 UP ABNORMAL 5,865 range 5,695 - 5,865 - 6,030 - 6,365 - 6,375 - 6,700
BMTR 820 TP UP MAX NORMAL 962 range 740 - 792 - 814 - 880 - 888 - 962
BNBR 51 TP DOWN MAX NORMAL 46 range 33 - 46 - 50 - 53 - 55 - 59
BNGA 1,120 TP UP MAX NORMAL 1,209 range 1,023 - 1,029 - 1,116 - 1,176 - 1,209 - 1,323
BNII 420 TP UP MAX NORMAL 468 range 368 - 396 - 414 - 432 - 460 - 468
BNLI 1,540 TP UP MAX NORMAL 1,885 range 1,336 - 1,450 - 1,503 - 1,595 - 1,670 - 1,740
BORN 890 TP UP MAX NORMAL 1,066 range 258 - 645 - 820 - 902 - 903 - 984
BRAU 430 TP DOWN MAX NORMAL 329 range 376 - 415 - 423 - 457 - 470 - 498
BRMS 610 TP DOWN MAX NORMAL 525 range 525 - 580 - 600 - 638 - 675 - 696
BRNA 2,000 TP UP MAX NORMAL 2,210 range 1,700 - 1,845 - 1,870 - 2,040 - 2,050 - 2,210
BRPT 840 TP UP MAX NORMAL 975 range 750 - 756 - 825 - 864 - 900 - 972
BSDE 870 TP UP MAX NORMAL 949 range 749 - 803 - 856 - 876 - 949 - 963
BTEK 920 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 923 - 1,065 - 1,278
BTEL 330 TP UP MAX NORMAL 384 range 295 - 316 - 325 - 354 - 356 - 384
BUDI 235 TP UP MAX NORMAL 299 range 165 - 230 - 231 - 253 - 264 - 276
BUMI 1,950 TP UP MAX NORMAL 2,379 range 560 - 1,400 - 1,830 - 1,960 - 2,013 - 2,196
BUVA 395 TP UP MAX NORMAL 481 range 333 - 370 - 380 - 407 - 428 - 444
BWPT 1,060 TP UP MAX NORMAL 1,274 range 854 - 976 - 980 - 1,078 - 1,098 - 1,176
BYAN 21,150 TP UP MAX NORMAL 24,093 range 19,935 - 20,950 - 21,043 - 21,998 - 22,150 - 23,045
CFIN 420 TP UP MAX NORMAL 429 range 330 - 363 - 396 - 427 - 429 - 488
CLPI 1,360 TP UP MAX NORMAL 1,430 range 1,100 - 1,210 - 1,320 - 1,418 - 1,430 - 1,620
CMNP 1,510 TP UP MAX NORMAL 1,716 range 1,320 - 1,408 - 1,452 - 1,584 - 1,716 - 1,760
CNKO 100 TP UP MAX NORMAL 113 range 87 - 89 - 96 - 102 - 104 - 113
COWL 210 TP UP MAX NORMAL 221 range 187 - 200 - 204 - 221 - 228 - 255
CPIN 2,400 TP UP MAX NORMAL 2,483 range 2,101 - 2,200 - 2,292 - 2,475 - 2,483 - 2,750
CSAP 220 TP UP MAX NORMAL 259 range 193 - 199 - 219 - 239 - 248 - 259
CTRA 510 TP UP MAX NORMAL 520 range 440 - 464 - 480 - 520 - 522 - 580
CTRP 430 TP UP MAX NORMAL 507 range 390 - 408 - 429 - 459 - 468 - 507
CTRS 890 TP UP MAX NORMAL 949 range 803 - 855 - 876 - 949 - 950 - 1,095
DART 164 TP DOWN MAX NORMAL 140 range 100 - 140 - 160 - 176 - 180 - 192
DAVO 50 TP DOWN MAX NORMAL 44 range 13 - 32 - 44 - 50 - 55 - 57
DEWA 75 TP UP MAX NORMAL 81 range 68 - 72 - 74 - 81 - 82 - 93
DGIK 93 TP UP MAX NORMAL 108 range 83 - 87 - 91 - 99 - 100 - 108
DILD 230 TP UP MAX NORMAL 254 range 196 - 215 - 224 - 234 - 252 - 254
DOID 690 TP UP MAX NORMAL 715 range 605 - 616 - 660 - 704 - 715 - 792
ELSA 198 TP UP MAX NORMAL 248 range 125 - 175 - 191 - 200 - 210 - 225
ELTY 112 TP UP MAX NORMAL 131 range 101 - 103 - 111 - 118 - 121 - 131
EMDE 120 TP UP MAX NORMAL 138 range 106 - 117 - 118 - 127 - 132 - 138
ENRG 132 TP UP MAX NORMAL 159 range 40 - 100 - 122 - 134 - 139 - 146
EXCL 4,975 UP ABNORMAL 4,778 range 4,463 - 4,725 - 4,778 - 4,988 - 5,250 - 5,513
FASW 3,000 TP UP MAX NORMAL 3,315 range 2,550 - 2,720 - 2,805 - 3,060 - 3,315 - 3,400
GDST 125 TP UP MAX NORMAL 152 range 40 - 100 - 117 - 129 - 139 - 140
GGRM 52,500 TP UP MAX NORMAL 54,510 range 49,770 - 52,140 - 52,275 - 54,510 - 55,350 - 58,425
GIAA 435 TP DOWN MAX NORMAL 364 range 364 - 416 - 420 - 462 - 468 - 504
GJTL 2,475 TP UP MAX NORMAL 2,730 range 2,100 - 2,240 - 2,310 - 2,520 - 2,560 - 2,730
GREN 106 TP UP MAX NORMAL 124 range 95 - 101 - 105 - 113 - 114 - 124
GTBO 145 TP UP MAX NORMAL 178 range 45 - 113 - 137 - 151 - 158 - 164
GZCO 320 TP UP MAX NORMAL 377 range 290 - 319 - 320 - 348 - 355 - 377
HEXA 7,400 UP ABNORMAL 6,785 range 6,785 - 7,183 - 7,375 - 7,605 - 8,028 - 8,260
HRUM 7,100 TP UP MAX NORMAL 7,245 range 6,615 - 6,930 - 7,013 - 7,245 - 7,425 - 7,838
ICBP 4,925 TP UP MAX NORMAL 4,940 range 4,560 - 4,633 - 4,905 - 4,940 - 5,178 - 5,450
IDKM 1,340 TP UP MAX NORMAL 1,625 range 1,169 - 1,250 - 1,336 - 1,375 - 1,500 - 1,503
IMAS 10,700 UP ABNORMAL 9,775 range 9,775 - 10,158 - 10,625 - 10,755 - 11,353 - 11,900
INCO 3,025 TP UP MAX NORMAL 3,705 range 2,025 - 2,835 - 2,850 - 3,135 - 3,240 - 3,420
INDF 5,050 TP UP MAX NORMAL 5,395 range 4,538 - 4,565 - 4,980 - 5,143 - 5,395 - 5,445
INDS 3,400 TP UP MAX NORMAL 4,160 range 2,350 - 3,200 - 3,290 - 3,520 - 3,760 - 3,840
INDY 2,250 TP UP MAX NORMAL 2,698 range 685 - 1,713 - 2,075 - 2,283 - 2,398 - 2,490
INKP 900 TP UP MAX NORMAL 1,131 range 590 - 826 - 870 - 944 - 957 - 1,044
INTP 14,000 UP ABNORMAL 12,305 range 12,305 - 13,375 - 13,558 - 14,355 - 14,980 - 15,153
IPOL 155 TP DOWN MAX NORMAL 115 range 131 - 145 - 148 - 160 - 164 - 174
ISAT 5,250 TP DOWN MAX NORMAL 4,888 range 4,800 - 4,888 - 5,175 - 5,280 - 5,463 - 5,750
ITMG 39,250 TP UP MAX NORMAL 43,125 range 33,750 - 37,500 - 38,250 - 39,375 - 40,500 - 41,250
JPFA 4,325 TP UP MAX NORMAL 4,485 range 3,795 - 3,863 - 4,140 - 4,378 - 4,485 - 4,635
JPRS 475 TP UP MAX NORMAL 559 range 430 - 434 - 473 - 496 - 516 - 558
JSMR 3,975 TP UP MAX NORMAL 4,420 range 3,420 - 3,740 - 3,848 - 4,080 - 4,275 - 4,420
JTPE 200 TP UP MAX NORMAL 252 range 128 - 179 - 194 - 204 - 213 - 230
KAEF 245 TP UP MAX NORMAL 280 range 215 - 220 - 237 - 248 - 258 - 275
KBLI 98 TP UP MAX NORMAL 109 range 86 - 92 - 97 - 101 - 108 - 109
KBRI 50 TP DOWN MAX NORMAL 42 range 30 - 42 - 48 - 54 - 55 - 60
KIAS 86 UP ABNORMAL 75 range 70 - 75 - 78 - 87 - 90 - 101
KIJA 139 TP UP MAX NORMAL 166 range 41 - 103 - 128 - 141 - 144 - 154
KKGI 4,725 TP UP MAX NORMAL 5,980 range 0 - 4,020 - 4,600 - 5,025 - 5,060 - 5,520
KLBF 3,250 TP UP MAX NORMAL 3,445 range 2,915 - 2,980 - 3,180 - 3,353 - 3,445 - 3,725
KRAS 790 TP DOWN MAX NORMAL 609 range 696 - 780 - 783 - 858 - 870 - 936
LPCK 1,570 UP ABNORMAL 1,560 range 1,320 - 1,440 - 1,560 - 1,733 - 1,800 - 1,980
LPKR 680 TP UP MAX NORMAL 806 range 532 - 608 - 620 - 682 - 684 - 744
LSIP 2,050 TP UP MAX NORMAL 2,223 range 1,715 - 1,881 - 1,960 - 2,052 - 2,205 - 2,223
MAPI 4,300 TP UP MAX NORMAL 4,940 range 3,800 - 3,975 - 4,180 - 4,505 - 4,560 - 4,770
MASA 520 TP UP MAX NORMAL 644 range 456 - 495 - 513 - 545 - 570 - 594
MBTO 430 TP UP MAX NORMAL 481 range 370 - 400 - 407 - 444 - 450 - 481
MDLN 250 TP UP MAX NORMAL 254 range 215 - 234 - 249 - 254 - 284 - 293
MEDC 2,150 TP UP MAX NORMAL 2,574 range 1,785 - 1,980 - 2,040 - 2,178 - 2,295 - 2,376
META 200 TP UP MAX NORMAL 247 range 176 - 190 - 198 - 209 - 220 - 228
MICE 310 TP UP MAX NORMAL 371 range 100 - 250 - 285 - 314 - 342 - 350
MLPL 141 TP UP MAX NORMAL 164 range 126 - 127 - 139 - 146 - 151 - 164
MNCN 1,020 TP UP MAX NORMAL 1,209 range 812 - 928 - 930 - 1,023 - 1,044 - 1,116
MPPA 940 TP UP MAX NORMAL 1,092 range 840 - 904 - 924 - 1,008 - 1,017 - 1,092
MTDL 113 TP UP MAX NORMAL 139 range 95 - 107 - 109 - 118 - 122 - 128
MYOR 12,750 TP UP MAX NORMAL 13,513 range 11,750 - 12,338 - 12,623 - 12,925 - 13,365 - 13,513
MYRX 235 TP UP MAX NORMAL 259 range 199 - 212 - 219 - 239 - 259 - 299
MYRXP 54 TP UP MAX NORMAL 65 range 46 - 50 - 52 - 55 - 58 - 60
MYTX 159 TP UP MAX NORMAL 173 range 133 - 142 - 146 - 160 - 160 - 173
NIKL 255 TP UP MAX NORMAL 312 range 178 - 240 - 249 - 264 - 284 - 288
PGAS 2,675 UP ABNORMAL 2,633 range 2,430 - 2,633 - 2,655 - 2,950 - 3,038 - 3,645
PKPK 191 TP UP MAX NORMAL 224 range 172 - 189 - 189 - 206 - 210 - 224
PNBN 650 TP UP MAX NORMAL 780 range 445 - 600 - 623 - 660 - 712 - 720
PNLF 108 TP UP MAX NORMAL 127 range 98 - 99 - 108 - 114 - 118 - 127
POLY 405 TP UP MAX NORMAL 475 range 325 - 365 - 402 - 438 - 455 - 475
PTBA 16,800 UP ABNORMAL 15,755 range 14,963 - 15,070 - 15,755 - 16,958 - 17,125 - 17,955
PTPP 330 TP UP MAX NORMAL 345 range 292 - 318 - 326 - 345 - 372 - 398
PWON 780 TP UP MAX NORMAL 962 range 688 - 740 - 774 - 814 - 860 - 888
PYFA 152 TP UP MAX NORMAL 164 range 139 - 146 - 151 - 164 - 165 - 183
RALS 690 TP DOWN MAX NORMAL 553 range 624 - 632 - 676 - 711 - 780 - 790
RICY 175 TP UP MAX NORMAL 221 range 144 - 164 - 170 - 185 - 187 - 204
RMBA 770 TP UP MAX NORMAL 910 range 505 - 700 - 707 - 808 - 840 - 909
ROTI 3,000 TP UP MAX NORMAL 3,413 range 2,625 - 2,780 - 2,888 - 3,128 - 3,150 - 3,413
SDRA 192 TP UP MAX NORMAL 228 range 161 - 175 - 184 - 193 - 207 - 210
SGRO 2,900 TP UP MAX NORMAL 3,315 range 2,550 - 2,805 - 2,840 - 3,060 - 3,195 - 3,315
SIMP 1,140 TP UP MAX NORMAL 1,326 range 1,020 - 1,080 - 1,122 - 1,215 - 1,224 - 1,326
SMCB 1,780 TP UP MAX NORMAL 2,145 range 1,488 - 1,650 - 1,700 - 1,815 - 1,913 - 1,980
SMGR 8,300 TP UP MAX NORMAL 8,510 range 7,770 - 7,965 - 8,140 - 8,408 - 8,510 - 8,850
SMRA 1,000 TP UP MAX NORMAL 1,196 range 655 - 917 - 920 - 1,012 - 1,048 - 1,104
SMSM 1,290 TP UP MAX NORMAL 1,534 range 1,112 - 1,180 - 1,251 - 1,298 - 1,390 - 1,416
SPMA 240 TP UP MAX NORMAL 267 range 205 - 224 - 226 - 246 - 256 - 267
SSIA 360 TP UP MAX NORMAL 397 range 305 - 336 - 336 - 366 - 378 - 397
SULI 135 TP UP MAX NORMAL 151 range 116 - 125 - 128 - 139 - 140 - 151
TBIG 2,000 TP UP MAX NORMAL 2,353 range 1,810 - 1,980 - 1,991 - 2,172 - 2,200 - 2,353
TBLA 570 TP UP MAX NORMAL 689 range 365 - 511 - 530 - 583 - 584 - 636
TINS 1,770 TP DOWN MAX NORMAL 1,645 range 470 - 1,175 - 1,645 - 1,880 - 2,115 - 2,350
TKIM 2,000 TP UP MAX NORMAL 2,405 range 1,715 - 1,850 - 1,960 - 2,035 - 2,205 - 2,220
TLKM 7,600 TP UP MAX NORMAL 7,935 range 7,245 - 7,505 - 7,590 - 7,900 - 7,935 - 8,625
TMPI 102 DOWN ABNORMAL 154 range 0 - 44 - 100 - 110 - 120 - 130
TOTL 265 TP UP MAX NORMAL 338 range 163 - 228 - 260 - 286 - 293 - 312
TRIL 56 TP UP MAX NORMAL 65 range 50 - 55 - 56 - 60 - 62 - 65
TRST 465 TP UP MAX NORMAL 527 range 405 - 420 - 446 - 480 - 486 - 527
TSPC 0 TP UP MAX NORMAL 3,250 range 0 - 0 - 0 - 605 - 1,513 - 2,118
TURI 660 TP UP MAX NORMAL 741 range 570 - 592 - 627 - 666 - 684 - 740
UNSP 285 TP UP MAX NORMAL 338 range 198 - 260 - 277 - 286 - 312 - 316
UNTR 22,000 UP ABNORMAL 21,505 range 20,570 - 21,150 - 21,505 - 22,325 - 23,375 - 23,500
UNVR 16,500 TP UP MAX NORMAL 16,848 range 15,383 - 15,770 - 16,115 - 16,600 - 16,848 - 18,313
VRNA 121 TP DOWN MAX NORMAL 100 range 100 - 114 - 118 - 129 - 130 - 142
WICO 53 TP UP MAX NORMAL 65 range 37 - 50 - 51 - 55 - 58 - 60
WIKA 490 TP UP MAX NORMAL 585 range 427 - 450 - 488 - 495 - 540 - 549
WINS 390 TP UP MAX NORMAL 442 range 340 - 372 - 374 - 408 - 419 - 442
IHSG 3549.03 UP ABNORMAL 3,363 range 3,363 - 3,459 - 3,545 - 3,604 - 3,726 - 3,847