LIST SLL/T/H 20110930

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,300	19,050	19,320	20,844	0	0	19,050	22400
ABBA	94	98	103	116	0	0	93	143
ABDA	620	600	624	636	0	0	600	710
ACES	3,350	3,150	3,340	3,255	0	0	3,300	0
ADES	1,000	988	1,056	1,128	0	0	988	1350
ADHI	510	478	508	532	0	0	507	600
ADMF	10,050	9,730	10,230	10,386	0	0	9,730	11200
ADMG	600	518	600	629	0	0	583	760
ADRO	1,730	1,564	1,724	1,774	0	0	1,697	2025
AGRO	137	133	137	144	0	0	133	160
AHAP	176	187	189	194	0	186	0	197
AIMS	190	199	213	236	1	200	0	280
AISA	680	658	688	706	0	0	658	770
AKKU	150	150	150	150	0	0	0	0
AKPI	1,000	896	1,016	1,060	0	0	996	1290
AKRA	2,400	2,270	2,405	2,512	0	0	2,270	2700
AKSI	100	100	100	100	0	0	0	0
ALDO	375	358	384	372	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	880	874	906	989	0	0	874	1130
AMAG	165	156	173	185	0	0	156	235
AMFG	7,550	7,300	7,720	8,040	0	7,600	0	8700
AMRT	3,500	3,490	3,500	3,492	1	0	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,440	1,432	1,446	1,644	0	1,460	0	1890
APIC	300	280	306	314	1	0	297	380
APLI	88	88	89	104	0	90	85	123
APLN	305	289	307	328	0	0	289	375
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	350	335	353	367	0	0	335	435
ARTA	280	280	280	280	0	0	0	0
ARTI	370	283	384	336	0	0	345	390
ASBI	280	280	280	282	1	280	0	0
ASDM	510	518	502	538	0	510	0	590
ASGR	1,010	944	1,032	1,048	0	0	1,007	1150
ASIA	50	50	51	51	0	0	0	54
ASII	64,050	58,080	63,950	61,762	0	0	61,930	70250
ASJT	420	420	420	420	0	0	0	0
ASRI	370	356	377	394	0	0	356	435
ASRM	1,200	1,304	1,322	1,354	1	1,210	0	0
ATPK	165	165	163	174	0	0	165	0
AUTO	3,100	3,015	3,200	3,263	0	0	3,015	3775
BABP	125	120	123	121	1	0	122	130
BACA	160	156	162	152	1	0	160	0
BAEK	2,050	2,110	2,050	2,142	0	2,050	0	0
BAPA	150	150	150	150	0	0	150	0
BATA	57,000	57,000	57,000	57,320	0	0	0	0
BAYU	230	217	237	254	1	0	217	355
BBCA	7,650	7,290	7,660	7,654	0	0	7,561	8300
BBKP	570	515	558	583	0	0	556	690
BBLD	530	508	528	533	0	0	508	0
BBNI	3,700	3,295	3,760	3,673	0	0	3,624	4150
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,900	5,400	6,060	5,908	0	0	5,806	6750
BBTN	1,190	1,084	1,216	1,227	0	0	1,180	1560
BCAP	500	500	500	500	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	199	199	199	202	0	0	0	0
BDMN	4,575	4,440	4,545	4,767	0	0	4,440	5350
BEKS	107	113	126	136	0	115	0	148
BFIN	5,850	5,650	6,010	6,122	0	0	5,650	6800
BHIT	177	168	181	193	0	0	168	225
BIMA	900	900	900	900	0	0	0	0
BIPI	94	90	96	97	0	0	90	105
BIPP	50	50	50	50	1	50	0	0
BISI	1,010	968	1,058	1,074	0	0	968	1230
BJBR	910	832	914	942	0	0	899	1080
BKDP	104	93	103	107	0	0	101	124
BKSL	250	239	257	276	0	0	239	320
BKSW	680	680	680	684	1	680	0	0
BLTA	200	195	206	223	0	0	195	255
BMRI	6,450	5,590	6,470	6,034	0	0	6,050	7050
BMSR	190	190	190	190	0	0	0	0
BMTR	780	758	780	826	0	0	758	880
BNBA	140	140	140	142	0	140	0	0
BNBR	52	51	53	57	0	0	51	64
BNGA	1,130	1,046	1,176	1,191	0	0	1,046	1420
BNII	420	392	424	418	0	0	416	455
BNLI	1,520	1,478	1,524	1,555	0	0	1,478	1670
BORN	920	864	922	1,006	0	0	864	1210
BPFI	198	198	198	199	0	0	198	200
BRAM	2,100	2,280	2,100	2,375	1	2,100	0	0
BRAU	435	435	459	478	0	0	0	530
BRMS	610	604	646	672	1	0	604	750
BRNA	1,830	1,758	1,876	1,893	0	0	1,758	2000
BRPT	860	812	910	930	1	0	812	1080
BSDE	850	770	850	849	0	0	826	990
BSIM	290	236	283	268	0	0	268	310
BSWD	600	600	600	600	0	0	0	0
BTEK	910	774	894	836	1	0	850	920
BTEL	330	314	331	337	0	0	314	370
BTON	290	286	294	323	0	0	286	375
BTPN	3,300	3,065	3,290	3,472	0	0	3,253	3775
BUDI	245	239	243	274	0	0	239	320
BULL	114	111	115	124	0	0	111	144
BUMI	1,930	1,966	2,065	2,347	0	0	1,900	2775
BUVA	390	386	398	412	0	0	386	475
BVIC	128	121	134	134	0	0	121	154
BWPT	1,060	1,030	1,066	1,123	0	0	1,030	1210
BYAN	21,100	21,160	21,280	21,758	0	21,300	0	22150
CEKA	1,020	1,006	1,020	1,000	0	0	1,020	0
CENT	125	125	125	125	1	0	0	0
CFIN	435	379	464	428	0	0	425	570
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,244	1,504	1,541	0	0	1,244	1970
CMNP	1,520	1,402	1,558	1,553	0	0	1,503	1690
CMPP	375	370	385	418	0	0	370	0
CNKO	102	95	104	106	0	0	101	120
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,200	6,700	6,520	6,716	1	6,200	0	0
COWL	210	192	229	220	0	0	192	265
CPDW	229	229	229	229	0	0	0	0
CPIN	2,400	2,142	2,495	2,465	0	0	2,364	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	225	212	232	241	0	0	212	270
CTBN	3,600	3,600	3,600	3,600	1	0	0	0
CTRA	485	456	485	519	0	0	456	580
CTRP	430	414	431	449	0	0	414	495
CTRS	870	806	864	862	0	0	855	930
CTTH	80	76	80	80	0	0	79	86
DART	168	169	167	183	0	0	166	198
DAVO	50	50	51	51	0	50	0	60
DEFI	570	570	570	570	0	0	0	0
DEWA	75	69	80	83	0	0	69	100
DGIK	91	88	91	97	0	0	88	113
DILD	215	204	211	240	0	0	204	285
DKFT	2,450	1,969	2,455	2,645	1	0	2,329	4075
DLTA	119,000	119,000	119,000	121,400	0	119,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	700	640	720	730	0	0	640	850
DPNS	570	526	622	666	1	0	526	1100
DSFI	50	50	50	50	0	50	0	0
DSSA	12,500	11,480	12,200	12,458	1	0	12,220	19700
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	240	223	258	272	0	0	223	365
ELSA	200	197	207	218	0	0	197	245
ELTY	112	111	116	126	0	0	111	142
EMDE	117	113	118	125	0	0	113	146
EMTK	2,075	2,078	2,090	2,206	0	2,100	0	2250
ENRG	137	134	143	158	0	0	134	192
EPMT	780	752	788	773	0	0	780	0
ERTX	200	200	200	200	0	200	0	0
ESTI	115	115	115	115	0	0	0	0
ETWA	385	365	398	395	0	0	365	445
EXCL	5,000	4,530	5,135	4,893	0	0	4,900	5300
FAST	9,300	9,300	9,300	9,300	0	9,300	0	0
FASW	2,950	2,760	2,980	2,885	0	0	2,900	2975
FISH	1,810	1,830	1,796	1,896	1	0	1,800	2225
FMII	101	101	101	101	0	0	0	0
FORU	148	151	147	160	0	148	0	0
FPNI	167	161	169	167	0	0	167	186
FREN	50	50	50	50	0	0	0	0
GDST	125	124	129	142	0	0	124	199
GDYR	9,400	9,400	9,400	9,372	1	0	9,400	0
GEMA	290	278	290	299	0	290	0	0
GGRM	50,500	49,190	52,370	52,378	0	0	49,190	59500
GIAA	435	440	445	479	0	440	0	520
GJTL	2,575	2,285	2,650	2,584	0	0	2,507	3075
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	360	336	357	377	1	0	358	450
GPRA	127	123	128	130	0	0	123	136
GREN	107	103	108	116	0	0	103	126
GSMF	100	100	100	102	0	0	0	0
GTBO	151	145	154	165	1	0	145	196
GZCO	325	304	325	336	0	0	324	355
HADE	50	50	50	50	0	0	0	0
HDFA	225	212	226	220	0	0	220	230
HDTX	190	190	190	190	0	0	0	0
HERO	8,600	8,520	8,600	8,680	0	0	8,520	0
HEXA	7,150	6,700	7,310	7,592	0	0	6,700	8450
HITS	285	285	285	285	0	0	0	0
HMSP	30,000	29,260	29,980	30,608	0	0	29,963	32500
HOME	99	99	99	99	0	0	0	0
HRUM	7,100	6,730	7,320	7,480	0	0	6,730	8500
IATA	50	50	50	50	1	0	0	0
ICBP	4,725	4,305	4,870	5,022	0	0	4,305	5450
ICON	455	455	455	455	0	0	0	0
IDKM	1,400	1,298	1,388	1,450	1	0	1,388	1610
IGAR	385	364	392	388	0	0	380	430
IHSG	3,537	3,343	3,554	3,573	0	0	3,506	3997.22
IIKP	720	706	734	664	1	0	720	0
IKAI	140	133	140	136	0	0	140	0
IKBI	1,430	1,430	1,430	1,430	0	0	0	0
IMAS	10,700	9,430	10,620	10,598	0	0	10,290	11950
INAF	74	71	74	77	0	0	71	86
INAI	500	486	506	539	0	0	486	630
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	199	209	220	0	0	199	260
INCO	2,975	2,915	3,020	3,309	0	0	2,915	3875
INDF	4,850	4,460	4,890	4,870	0	0	4,767	5850
INDR	2,200	2,060	2,230	2,300	0	0	2,060	2825
INDS	3,450	3,345	3,580	3,868	0	0	3,345	4525
INDX	115	115	115	115	0	0	0	0
INDY	2,300	2,265	2,370	2,632	0	0	2,265	3275
INKP	900	902	898	1,036	0	0	880	1160
INPC	86	83	86	93	0	0	83	98
INPP	275	301	289	270	1	275	0	0
INRU	1,250	1,110	1,258	1,140	1	0	1,200	0
INTA	660	652	682	718	0	0	652	820
INTD	420	420	420	420	0	0	0	0
INTP	13,900	12,100	13,920	13,054	0	0	13,192	15150
INVS	5,850	5,600	5,870	5,782	1	0	5,756	6000
IPOL	157	152	163	164	0	0	152	174
ISAT	5,450	5,230	5,650	5,696	0	0	5,230	5800
ITMA	450	450	450	450	0	0	0	0
ITMG	40,200	38,810	40,510	42,042	0	0	38,810	45150
ITTG	91	91	91	91	0	0	0	0
JAWA	345	333	348	377	0	0	333	455
JECC	490	472	490	526	0	0	472	600
JIHD	650	650	650	666	0	650	0	0
JKON	850	840	830	893	0	850	0	0
JKSW	120	120	120	119	1	0	0	0
JPFA	4,325	3,995	4,350	4,590	0	0	3,995	5250
JPRS	470	458	486	518	0	0	458	620
JRPT	1,700	1,670	1,700	1,660	0	0	1,700	0
JSMR	3,975	3,600	4,050	3,854	0	0	3,875	4175
JSPT	700	656	722	616	1	0	0	0
JTPE	205	199	208	218	0	0	199	255
KAEF	245	226	244	243	0	0	241	270
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	100	93	100	102	0	0	98	108
KBLM	118	115	116	116	1	0	116	0
KBLV	510	490	600	602	0	0	490	810
KBRI	51	51	53	54	0	0	51	59
KDSI	200	203	197	211	0	200	0	0
KIAS	92	66	91	73	1	0	83	0
KICI	180	180	180	180	0	0	0	0
KIJA	140	137	147	156	0	0	137	194
KKGI	4,825	4,690	4,935	5,203	0	0	4,690	6250
KLBF	3,275	2,920	3,370	3,222	0	0	3,178	3725
KOIN	205	182	203	193	0	0	200	250
KONI	195	195	195	200	1	195	0	0
KPIG	730	730	730	734	1	730	0	0
KRAS	810	800	818	885	0	0	800	980
KREN	620	592	668	667	0	0	592	780
LAMI	200	178	194	186	1	0	190	230
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	210	192	200	229	0	0	207	285
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,590	1,388	1,618	1,736	0	0	1,570	2350
LPGI	1,790	1,790	1,790	1,764	0	0	1,790	0
LPIN	2,125	2,030	2,275	2,130	1	0	2,097	0
LPKR	680	640	686	690	0	0	675	740
LPLI	180	163	185	176	1	0	180	200
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	83	78	82	94	0	0	78	117
LSIP	2,025	1,830	2,000	2,054	0	0	1,964	2350
LTLS	800	784	812	867	0	0	784	1000
MAIN	1,050	980	1,062	1,068	0	0	1,033	1190
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,425	4,135	4,535	4,689	1	0	4,419	5300
MASA	540	513	540	548	0	0	538	570
MAYA	650	650	650	686	0	0	0	0
MBAI	15,100	14,370	15,740	19,984	0	0	14,370	30750
MBSS	1,170	1,180	1,176	1,331	0	0	1,140	1580
MBTO	410	386	412	420	0	0	409	480
MCOR	140	140	140	140	0	0	0	0
MDLN	250	227	256	275	0	0	227	340
MDRN	2,450	2,330	2,450	2,451	0	0	2,448	2600
MEDC	2,125	2,056	2,205	2,307	0	0	2,056	2550
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	200	195	200	202	0	0	195	215
MFIN	1,060	978	1,066	1,056	1	0	1,056	1140
MFMI	210	197	212	238	0	0	197	310
MICE	320	302	327	357	0	0	302	485
MIDI	430	440	463	465	0	450	0	480
MIRA	160	160	160	160	0	0	0	0
MITI	50	50	50	51	0	50	0	55
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	335,000	324,800	333,400	339,800	0	0	324,800	0
MLIA	465	425	500	462	1	0	465	550
MLPL	142	135	143	150	0	0	142	178
MNCN	1,020	972	1,030	1,028	1	0	1,017	1120
MPPA	890	882	894	998	0	0	882	1140
MRAT	500	490	504	512	1	0	499	610
MREI	510	508	510	519	0	0	508	0
MTDL	112	110	112	120	0	0	110	136
MTFN	395	343	389	420	1	0	394	0
MTLA	235	219	242	242	0	0	219	260
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	99	93	105	97	1	0	98	0
MYOR	12,950	12,450	13,040	13,836	0	0	12,450	15000
MYRX	230	204	227	215	1	0	218	0
MYRXP	54	50	53	53	1	0	52	56
MYTX	160	149	157	161	0	0	158	178
NIKL	255	256	259	296	0	0	250	330
NIPS	3,100	3,100	3,100	3,126	0	0	0	0
NISP	1,100	1,068	1,100	1,076	0	0	1,100	0
OCAP	325	325	325	325	0	0	0	0
OKAS	280	266	286	273	1	0	280	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	149	145	154	0	147	0	163
PANS	1,160	1,056	1,172	1,186	0	0	1,150	1330
PBRX	400	384	399	400	0	0	396	450
PDES	130	130	130	130	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,775	2,405	2,900	2,540	0	0	2,700	2850
PGLI	50	50	50	52	1	50	0	0
PICO	190	182	190	193	0	0	188	220
PJAA	870	806	874	890	0	0	866	1120
PKPK	193	183	193	197	1	0	192	210
PLAS	1,210	1,208	1,220	1,242	0	0	1,208	1340
PLIN	1,590	1,416	1,494	1,582	0	0	1,525	2400
PNBN	670	652	676	723	0	0	652	820
PNIN	425	417	486	490	0	0	417	560
PNLF	109	105	111	119	0	0	105	139
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	425	395	434	486	0	0	395	610
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	123	115	124	123	0	0	122	134
PSAB	450	450	450	450	0	0	0	0
PSDN	300	265	303	286	0	0	295	320
PSKT	700	700	700	700	0	0	0	0
PTBA	16,300	14,860	16,300	16,360	0	0	16,023	19500
PTIS	690	650	710	721	0	0	650	900
PTPP	325	294	332	368	0	0	294	470
PTRO	38,500	38,500	38,500	38,500	1	0	0	0
PTSN	87	77	87	83	0	0	87	0
PTSP	580	618	602	665	0	0	0	790
PUDP	455	428	472	464	1	0	447	500
PWON	760	752	778	802	0	0	752	900
PWSI	61	61	61	61	0	0	0	0
PYFA	148	139	148	164	0	0	139	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	0	0	0	0
RAJA	500	483	512	518	0	0	495	630
RALS	680	688	700	740	0	700	0	790
RBMS	88	85	89	90	0	0	85	98
RDTX	4,100	4,100	4,100	4,100	0	0	0	0
RELI	340	346	334	370	0	0	0	0
RICY	178	176	196	192	0	0	176	210
RIGS	510	508	510	525	0	0	508	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	740	808	801	1	0	784	1010
RODA	225	225	225	225	0	0	0	0
ROTI	3,000	2,845	3,060	3,232	0	0	2,845	3500
RUIS	240	237	251	271	0	0	237	340
SAFE	100	100	97	104	0	0	100	108
SAIP	440	416	452	394	0	0	440	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,850	5,265	5,930	5,686	0	0	5,811	0
SCPI	25,000	25,210	24,790	25,630	0	0	0	0
SDMU	295	284	297	291	1	0	291	300
SDPC	59	56	64	62	0	0	0	72
SDRA	191	182	196	195	0	0	189	230
SGRO	2,875	2,710	2,855	3,080	0	0	2,874	3500
SHID	365	357	346	394	0	365	0	470
SIAP	98	92	97	94	0	0	96	117
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,140	1,070	1,162	1,190	0	0	1,140	1300
SIPD	61	57	63	65	0	0	57	76
SKLT	140	140	140	140	0	0	0	0
SKYB	580	660	686	680	0	0	0	0
SMAR	6,200	5,980	6,290	6,378	0	0	5,980	6750
SMCB	1,740	1,696	1,760	1,816	0	0	1,696	2025
SMDM	130	128	140	134	1	0	0	149
SMDR	3,650	3,395	3,840	3,718	0	0	3,626	0
SMGR	8,550	7,830	8,550	8,250	0	0	8,299	9050
SMMA	4,500	4,690	4,710	4,876	0	4,600	0	4950
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,010	996	1,022	1,144	0	0	996	1310
SMSM	1,260	1,220	1,256	1,302	0	0	1,255	1390
SOBI	2,150	2,115	2,195	2,301	0	0	2,115	2550
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	235	220	237	251	0	0	220	320
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	117,000	128,120	111,440	138,128	0	117,000	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	415	374	438	367	1	0	415	0
SRSN	51	50	53	53	0	0	50	55
SSIA	360	337	365	386	0	0	337	430
SSTM	150	150	147	173	0	0	150	0
STAR	235	205	231	237	0	0	223	330
STTP	550	552	548	559	0	550	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	121	132	132	1	0	129	140
TBIG	1,990	1,926	2,025	2,088	0	0	1,926	2250
TBLA	580	546	588	622	0	0	546	710
TBMS	7,200	7,680	7,200	7,904	0	0	0	0
TCID	8,600	8,320	8,740	8,348	1	0	8,600	0
TFCO	790	790	790	790	1	790	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	195	187	199	222	0	0	187	275
TINS	1,790	1,752	1,820	1,954	0	0	1,752	2225
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	55	61	60	0	0	59	64
TKGA	250	250	250	250	0	0	0	0
TKIM	2,025	1,979	2,015	2,180	0	0	1,979	2500
TLKM	7,450	7,190	7,500	7,456	0	0	7,335	7650
TMAS	220	208	219	221	0	0	218	235
TMPI	119	126	136	173	0	131	0	220
TMPO	101	90	103	108	0	0	100	131
TOTL	270	264	276	291	0	275	0	325
TOTO	43,000	43,000	43,000	43,240	0	0	0	0
TOWR	10,200	10,340	10,040	10,712	0	0	10,200	0
TPIA	3,625	3,415	3,620	3,683	0	0	3,574	4050
TRAM	780	750	796	839	1	0	750	980
TRIL	56	54	57	57	0	0	56	61
TRIM	90	89	93	92	1	0	89	111
TRIO	770	744	774	794	0	0	744	860
TRST	465	430	461	485	0	0	461	590
TRUB	50	50	50	50	0	50	0	51
TRUS	540	540	540	540	0	0	0	0
TSPC	2,925	2,690	2,950	2,867	0	0	2,888	3025
TURI	630	594	622	646	0	0	620	720
ULTJ	1,030	1,000	1,060	1,113	0	0	1,000	1300
UNIC	1,900	1,898	1,900	1,851	0	0	1,900	0
UNIT	400	400	400	400	0	0	0	0
UNSP	290	278	293	327	0	0	278	380
UNTR	21,950	19,980	22,260	21,400	0	0	21,456	25000
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,700	15,090	16,360	15,748	0	0	15,606	17350
VOKS	750	748	750	750	0	0	0	0
VRNA	124	133	133	141	0	125	0	154
WAPO	100	100	100	100	0	0	0	0
WEHA	177	177	179	180	0	178	0	182
WICO	54	52	54	57	0	0	52	68
WIKA	490	467	495	512	0	0	467	590
WINS	390	372	408	412	0	0	372	465
WOMF	270	245	267	291	0	0	269	345
YPAS	680	648	682	664	1	0	671	690
YULE	65	65	65	67	0	0	0	0
ZBRA	50	50	50	52	1	50	0	0