LIST SLL/T/H 20110906

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,850	21,380	22,010	21,798	0	0	21,692	22350
ABBA	141	143	149	156	0	146	0	160
ABDA	650	662	666	719	0	660	0	800
ACES	3,325	3,285	3,330	3,271	0	0	3,300	3350
ADES	1,240	1,264	1,294	1,302	0	1,269	0	1370
ADHI	580	568	582	591	0	0	568	640
ADMF	11,000	11,030	11,200	11,218	0	11,088	0	11700
ADMG	690	712	712	779	0	710	0	850
ADRO	1,990	2,071	2,070	2,280	0	2,085	0	2450
AGRO	159	160	164	165	0	161	0	0
AHAP	199	198	199	198	1	0	0	0
AIMS	180	180	180	180	1	0	0	0
AISA	750	732	748	758	0	0	749	810
AKKU	200	200	200	200	1	0	200	0
AKPI	1,200	1,236	1,220	1,321	0	1,200	0	1610
AKRA	2,775	2,615	2,705	2,835	0	0	2,723	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	300	291	303	303	0	0	291	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,140	1,120	1,130	1,184	0	0	1,136	1290
AMAG	225	227	232	249	0	0	220	315
AMFG	8,950	8,730	8,990	8,814	0	0	0	0
AMRT	3,350	3,360	3,345	3,430	1	3,358	0	3850
ANTA	250	250	250	250	0	0	0	0
ANTM	1,890	1,904	1,914	1,973	0	1,906	0	2025
APIC	300	251	294	250	1	0	265	0
APLI	121	123	124	130	0	124	0	147
APLN	320	320	330	333	0	325	0	350
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	360	324	366	334	1	0	350	0
ARTA	280	280	280	280	0	0	0	0
ARTI	385	388	392	418	0	0	0	465
ASBI	280	281	277	292	0	0	280	0
ASDM	350	418	360	451	0	350	0	500
ASGR	1,050	1,074	1,080	1,124	0	1,075	0	1170
ASIA	54	52	55	54	1	0	53	57
ASII	67,800	66,750	68,190	68,754	0	0	67,355	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	425	415	432	428	0	0	422	450
ASRM	1,300	1,348	1,348	1,347	0	0	0	1560
ATPK	157	150	157	152	1	0	157	0
AUTO	3,725	3,705	3,740	3,848	0	0	3,705	4050
BABP	124	124	124	124	1	0	0	0
BACA	160	159	160	160	0	0	0	0
BAEK	2,050	2,110	2,060	2,136	0	0	0	0
BAPA	160	160	160	160	1	0	160	0
BATA	65,000	65,600	65,400	65,960	0	65,000	0	0
BAYU	285	284	289	318	1	290	0	0
BBCA	8,150	7,860	8,220	8,042	0	0	8,050	0
BBKP	700	698	704	738	0	708	0	790
BBLD	530	528	544	535	0	0	528	570
BBNI	4,175	4,065	4,215	4,254	0	0	4,150	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,440	6,810	6,592	0	0	6,600	0
BBTN	1,550	1,572	1,594	1,624	0	1,575	0	0
BCAP	470	470	470	471	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	210	210	208	0	0	210	0
BDMN	5,450	5,110	5,370	5,268	0	0	5,300	5550
BEKS	140	141	139	143	0	140	0	0
BFIN	6,800	6,770	6,900	6,908	0	0	6,770	7200
BHIT	210	204	210	211	0	0	204	225
BIMA	900	900	900	900	0	0	0	0
BIPI	99	98	101	100	0	0	0	105
BIPP	50	50	50	51	1	0	0	54
BISI	1,230	1,214	1,262	1,258	0	0	1,230	1310
BJBR	1,070	1,042	1,076	1,083	0	0	1,062	1140
BKDP	119	118	122	121	0	0	118	130
BKSL	285	250	333	243	1	0	0	0
BKSW	680	680	680	685	0	680	0	0
BLTA	240	242	249	257	0	0	0	280
BMRI	6,850	6,770	7,000	7,038	0	0	6,770	7500
BMSR	190	190	190	190	0	0	0	0
BMTR	790	752	782	774	0	0	777	800
BNBA	164	162	164	169	0	0	162	0
BNBR	63	63	64	67	0	64	0	69
BNGA	1,420	1,438	1,440	1,484	0	1,440	0	1570
BNII	450	449	452	464	0	0	449	495
BNLI	1,560	1,546	1,566	1,576	0	0	1,546	1620
BORN	1,160	1,152	1,188	1,224	0	0	1,152	1350
BPFI	205	203	205	204	0	0	204	0
BRAM	1,950	1,950	1,950	1,950	0	0	0	0
BRAU	530	528	538	543	0	531	0	560
BRMS	630	642	640	687	0	640	0	720
BRNA	1,890	1,792	1,876	1,852	1	0	1,854	1900
BRPT	840	820	858	848	0	0	838	890
BSDE	1,020	1,010	1,062	1,030	0	0	0	0
BSIM	315	301	315	311	0	0	307	325
BSWD	600	600	600	600	0	0	0	0
BTEK	880	864	908	883	1	0	0	0
BTEL	380	347	386	362	1	0	367	0
BTON	340	330	345	343	0	0	330	350
BTPN	3,775	3,800	3,850	3,858	0	3,805	0	3925
BUDI	275	267	275	276	0	0	273	295
BULL	147	146	152	151	0	0	0	0
BUMI	2,525	2,525	2,555	2,678	0	2,557	0	2800
BUVA	405	416	424	437	0	418	0	445
BVIC	148	145	161	151	1	0	0	0
BWPT	1,210	1,182	1,212	1,196	0	0	1,202	0
BYAN	21,600	21,600	21,720	21,702	0	0	0	22200
CEKA	1,050	1,050	1,050	1,049	0	0	1,050	0
CENT	93	89	95	91	0	0	93	0
CFIN	570	550	558	622	0	0	550	760
CITA	315	315	315	315	0	0	0	317
CKRA	275	275	275	275	0	0	0	0
CLPI	1,880	1,850	1,898	1,949	0	0	1,850	2175
CMNP	1,610	1,588	1,658	1,630	1	0	0	0
CMPP	580	580	580	580	1	0	0	0
CNKO	110	109	116	114	0	111	0	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,760	5,410	5,928	0	5,500	0	0
COWL	250	247	273	275	0	259	0	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,670	2,825	2,794	0	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	250	257	263	271	0	257	0	285
CTBN	3,500	3,500	3,500	3,500	1	0	3,487	0
CTRA	530	503	524	542	0	0	0	570
CTRP	475	467	489	483	0	0	474	510
CTRS	930	914	924	944	0	0	927	980
CTTH	85	82	87	87	0	0	84	91
DART	192	192	198	197	0	0	0	200
DAVO	59	58	60	61	0	0	58	67
DEFI	570	570	570	570	0	0	0	0
DEWA	95	94	96	99	0	95	0	105
DGIK	109	103	119	108	1	0	0	0
DILD	290	283	295	300	0	290	0	315
DKFT	2,275	2,097	2,364	1,820	1	0	2,275	0
DLTA	125,000	124,100	124,900	126,260	0	125,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	840	850	856	890	0	859	0	930
DPNS	470	478	474	487	0	470	0	650
DSFI	50	50	50	50	1	50	0	0
DSSA	11,500	12,920	12,000	13,070	0	11,500	0	13800
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,220	1,220	1,220	1,222	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	355	363	365	392	0	365	0	445
ELSA	240	232	240	243	0	0	240	255
ELTY	142	141	146	147	0	143	0	154
EMDE	145	143	144	146	0	0	143	153
EMTK	2,400	2,315	2,440	2,229	1	0	2,400	0
ENRG	190	190	192	200	0	192	0	220
EPMT	790	800	836	816	1	0	0	0
ERTX	225	220	219	240	1	225	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	430	430	438	452	1	435	0	470
EXCL	5,400	4,880	5,390	5,056	0	0	5,100	0
FAST	9,450	9,650	9,550	9,690	0	9,450	0	0
FASW	2,900	2,800	2,890	2,813	0	0	2,850	0
FISH	2,050	1,970	2,180	1,968	1	0	0	0
FMII	101	101	101	101	1	0	0	0
FORU	156	164	162	167	1	162	0	190
FPNI	174	168	183	176	0	0	168	194
FREN	50	50	50	50	0	0	0	0
GDST	164	160	166	164	0	0	163	170
GDYR	9,400	9,180	9,420	9,156	0	0	9,400	0
GEMA	300	268	316	291	0	0	300	0
GGRM	55,600	53,860	57,130	55,164	1	0	55,200	0
GIAA	500	481	500	489	0	0	493	0
GJTL	2,950	2,880	2,970	2,986	0	0	2,938	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	485	439	488	471	1	0	466	550
GPRA	129	130	132	135	0	131	0	173
GREN	109	104	115	110	1	0	108	0
GSMF	91	100	112	110	0	0	0	121
GTBO	129	159	132	204	1	141	0	260
GZCO	350	344	353	353	0	0	344	360
HADE	50	50	50	50	0	0	0	0
HDFA	220	211	222	221	0	0	219	235
HDTX	190	190	190	190	0	0	0	0
HERO	8,500	8,500	8,560	8,204	1	0	8,500	0
HEXA	8,100	7,870	8,130	7,944	0	0	8,000	0
HITS	285	285	285	285	0	285	0	0
HMSP	31,500	30,950	31,430	31,138	0	0	31,200	31900
HOME	99	99	99	99	0	0	0	0
HRUM	7,600	7,700	7,970	8,164	0	7,822	0	9000
IATA	50	50	51	50	0	0	0	53
ICBP	5,150	5,400	5,420	5,736	0	5,394	0	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,340	1,296	1,346	1,328	0	0	1,327	1420
IGAR	415	412	422	445	1	416	0	490
IHSG	3,866	3,828	3,887	3,912	0	0	3,860	4020.99
IIKP	720	688	720	685	1	0	720	0
IKAI	155	149	156	154	0	0	152	160
IKBI	1,720	1,720	1,720	1,736	0	0	0	0
IMAS	10,950	11,060	11,270	11,686	0	0	10,700	12400
INAF	83	83	85	86	0	0	0	89
INAI	640	626	646	638	0	0	640	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	240	243	252	0	235	0	0
INCO	3,700	3,565	3,700	3,781	0	0	3,660	3925
INDF	5,950	6,200	6,190	6,546	0	6,176	0	6800
INDR	2,600	2,645	2,680	2,794	0	2,675	0	3200
INDS	4,175	4,265	4,285	4,449	0	4,280	0	4850
INDX	115	115	115	115	0	0	0	0
INDY	3,175	3,095	3,230	3,207	0	0	3,172	3300
INKP	1,160	1,118	1,152	1,173	0	0	1,145	1220
INPC	93	92	96	96	1	0	0	98
INPP	190	190	190	195	1	0	0	0
INRU	1,200	1,142	1,200	1,138	1	0	1,200	0
INTA	760	754	778	778	0	0	0	810
INTD	420	420	420	420	0	0	0	0
INTP	15,500	14,760	15,470	15,194	1	0	15,148	0
INVS	5,950	5,830	5,990	5,982	0	0	5,942	6300
IPOL	160	158	162	165	0	0	158	177
ISAT	5,500	5,330	5,670	5,594	1	0	5,410	5900
ITMA	450	450	450	450	0	0	0	0
ITMG	42,550	42,990	43,700	44,120	0	43,127	0	47500
ITTG	91	91	91	91	0	0	0	0
JAWA	470	471	485	481	0	0	0	510
JECC	610	598	612	618	0	0	598	0
JIHD	710	710	710	714	0	0	0	0
JKON	900	830	900	814	1	0	900	0
JKSW	115	115	115	115	0	0	0	0
JPFA	4,900	4,905	4,950	5,066	0	4,940	0	5200
JPRS	580	570	576	595	0	0	576	640
JRPT	1,700	1,700	1,700	1,676	1	0	1,700	0
JSMR	4,100	3,985	4,105	4,077	1	0	4,042	4175
JSPT	590	590	590	590	0	0	0	0
JTPE	235	235	243	247	0	235	0	260
KAEF	255	259	267	280	0	264	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	103	103	106	0	104	0	112
KBLM	111	108	113	103	1	0	111	0
KBLV	910	910	910	908	0	0	910	0
KBRI	59	58	58	60	0	0	59	62
KDSI	220	220	220	226	0	220	0	0
KIAS	74	74	75	75	0	74	0	78
KICI	180	180	180	188	0	0	0	0
KIJA	175	178	182	189	0	180	0	210
KKGI	6,300	6,370	6,440	6,556	0	6,350	0	0
KLBF	3,450	3,405	3,540	3,478	1	0	0	0
KOIN	255	248	257	247	0	0	255	0
KONI	220	220	220	221	0	0	0	0
KPIG	700	704	694	722	1	700	0	0
KRAS	970	956	982	982	0	0	970	1010
KREN	750	738	756	772	0	0	750	820
LAMI	200	192	193	199	1	0	199	245
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,500	5,500	5,500	5,500	1	0	0	0
LMAS	50	50	50	52	1	50	0	0
LMPI	260	261	266	290	1	0	250	370
LMSH	4,500	4,650	4,500	4,754	0	4,500	0	0
LPCK	1,970	2,212	2,250	2,390	1	2,140	0	0
LPGI	1,800	1,800	1,800	1,798	0	0	0	0
LPIN	2,700	2,610	2,735	2,869	0	0	2,610	3425
LPKR	730	718	750	761	0	0	718	820
LPLI	200	195	202	201	0	0	195	220
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	115	115	119	122	0	116	0	143
LSIP	2,350	2,340	2,435	2,404	0	0	0	0
LTLS	970	950	964	995	0	0	964	1080
MAIN	1,180	1,186	1,194	1,242	0	1,192	0	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,200	4,175	4,255	4,377	0	4,225	0	4650
MASA	540	526	548	547	0	0	526	570
MAYA	800	800	800	800	0	0	0	0
MBAI	29,400	28,740	29,150	29,388	0	0	29,270	31000
MBSS	1,480	1,436	1,486	1,510	0	0	0	1560
MBTO	495	483	501	488	0	0	490	0
MCOR	142	143	142	144	0	142	0	0
MDLN	325	341	351	365	1	339	0	400
MDRN	2,500	2,405	2,450	2,667	0	0	2,487	2925
MEDC	2,325	2,370	2,385	2,479	0	2,375	0	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	210	203	208	213	0	0	0	225
MFIN	1,100	1,046	1,096	1,106	0	0	1,096	1150
MFMI	300	291	303	303	0	300	0	0
MICE	425	415	427	436	0	0	421	475
MIDI	475	474	479	485	0	0	474	500
MIRA	160	160	160	160	0	0	0	0
MITI	54	52	54	54	0	0	53	58
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,500	359,500	359,428	0	0	359,500	0
MLIA	510	498	502	521	0	0	504	540
MLPL	177	177	183	187	0	0	170	199
MNCN	980	960	994	983	0	0	0	0
MPPA	1,150	1,170	1,182	1,226	0	1,170	0	1270
MRAT	500	487	496	516	0	0	487	560
MREI	620	620	620	622	0	620	0	0
MTDL	119	120	120	122	0	0	117	127
MTFN	440	386	462	430	1	0	425	0
MTLA	255	249	258	262	0	0	0	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	67	75	113	75	1	0	0	0
MYOR	14,900	14,810	15,070	15,272	0	15,014	0	15500
MYRX	225	218	234	223	1	0	218	0
MYRXP	55	54	57	55	0	0	55	0
MYTX	145	147	162	178	0	0	0	215
NIKL	325	327	332	348	0	331	0	395
NIPS	3,875	3,820	3,915	3,875	0	0	3,858	0
NISP	1,210	1,210	1,210	1,216	0	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	290	278	287	293	0	0	284	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	158	159	161	161	1	160	0	0
PANS	1,290	1,270	1,310	1,324	0	0	1,270	1400
PBRX	435	434	450	452	0	0	434	460
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,775	2,975	2,950	3,250	0	2,975	2,700	3450
PGLI	54	54	54	59	0	0	54	65
PICO	200	193	199	196	0	0	200	240
PJAA	1,010	1,098	1,054	1,115	0	1,010	0	1150
PKPK	166	157	179	160	1	0	0	0
PLAS	1,350	1,296	1,378	1,300	1	0	1,330	0
PLIN	2,400	2,400	2,400	2,412	0	2,400	0	0
PNBN	800	784	808	815	0	0	784	860
PNIN	560	550	560	562	0	0	550	610
PNLF	138	139	139	146	0	0	137	161
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	600	604	620	642	0	614	0	690
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	126	128	127	137	0	126	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,200	18,900	19,400	19,508	0	0	0	0
PTIS	840	876	852	906	0	850	0	990
PTPP	460	462	480	482	0	0	0	540
PTRO	35,000	35,000	35,000	35,000	0	0	0	0
PTSN	84	82	85	87	0	0	82	94
PTSP	670	670	666	687	1	670	0	720
PUDP	480	469	488	494	0	0	0	530
PWON	890	862	890	893	1	0	881	0
PWSI	61	61	61	61	0	0	0	0
PYFA	187	189	193	201	0	191	0	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	660	680	654	1	0	680	0
RAJA	610	616	620	648	0	610	0	700
RALS	780	768	790	800	0	780	0	830
RBMS	85	81	84	87	0	0	0	91
RDTX	4,200	4,120	4,160	4,104	0	0	4,200	4300
RELI	480	488	484	490	0	480	0	490
RICY	199	197	205	205	0	0	0	0
RIGS	600	558	584	577	0	0	575	620
RIMO	50	50	50	50	0	50	0	51
RINA	64	64	64	64	0	0	0	0
RMBA	750	752	772	782	0	759	0	830
RODA	225	225	225	225	0	0	0	0
ROTI	3,475	3,390	3,430	3,575	1	0	0	3875
RUIS	300	306	304	333	0	305	0	375
SAFE	109	109	109	109	0	0	0	0
SAIP	390	405	386	475	0	390	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,800	5,800	6,000	6,066	0	0	0	7000
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	295	282	299	286	1	0	290	0
SDPC	71	72	71	72	0	71	0	74
SDRA	205	208	208	213	0	208	0	0
SGRO	3,450	3,445	3,490	3,546	0	0	3,445	3675
SHID	450	443	453	443	0	0	450	0
SIAP	106	106	108	109	1	106	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,260	1,232	1,260	1,272	0	0	1,254	1320
SIPD	69	70	72	74	0	71	0	79
SKLT	140	140	140	140	0	0	0	0
SKYB	700	674	708	683	1	0	700	0
SMAR	6,200	6,020	6,250	6,166	0	0	0	0
SMCB	1,920	1,926	1,952	1,976	0	1,937	0	2050
SMDM	145	142	144	148	0	0	0	153
SMDR	4,125	4,160	4,175	4,399	0	4,125	0	5050
SMGR	9,350	9,010	9,330	9,166	0	0	0	0
SMMA	4,225	4,220	4,250	4,284	1	4,239	0	4400
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,240	1,202	1,246	1,233	0	0	1,222	1300
SMSM	1,230	1,234	1,246	1,269	0	1,237	1,230	1330
SOBI	2,375	2,295	2,400	2,320	0	0	2,375	2700
SONA	2,475	2,475	2,475	2,509	0	2,475	0	0
SPMA	270	264	273	277	0	0	0	290
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	260	260	272	270	1	0	0	285
SRAJ	420	356	400	343	1	0	420	0
SRSN	53	54	56	56	0	54	0	60
SSIA	425	415	431	431	1	0	0	455
SSTM	198	195	198	204	0	0	195	0
STAR	300	283	301	289	1	0	0	0
STTP	570	570	570	571	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	128	131	135	136	0	132	0	0
TBIG	2,225	2,120	2,210	2,187	0	0	2,189	0
TBLA	660	664	674	697	0	667	0	730
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,600	8,608	0	0	0	0
TFCO	650	690	670	710	0	0	0	950
TGKA	1,100	1,100	1,100	1,088	1	0	1,100	0
TIFA	275	274	290	312	0	0	274	380
TINS	2,200	2,170	2,245	2,242	0	0	2,170	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	62	65	64	0	0	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,425	2,450	2,485	2,559	0	2,450	0	2600
TLKM	7,550	7,170	7,500	7,414	0	0	7,357	7650
TMAS	200	202	199	206	0	200	0	215
TMPI	111	109	113	112	0	0	111	0
TMPO	120	120	123	128	0	0	0	135
TOTL	300	303	307	312	0	305	0	0
TOTO	45,000	45,000	45,000	44,920	1	0	0	0
TOWR	11,000	11,000	11,000	11,022	0	11,000	0	0
TPIA	3,700	3,325	3,920	3,269	1	0	0	0
TRAM	570	562	580	576	0	0	566	600
TRIL	60	59	61	61	0	0	59	64
TRIM	99	96	99	98	0	0	0	0
TRIO	830	814	826	836	0	0	825	860
TRST	540	546	550	587	0	550	0	660
TRUB	52	51	52	52	0	0	52	55
TRUS	650	566	626	540	1	0	0	0
TSPC	3,025	2,935	3,055	3,047	1	0	3,021	3150
TURI	650	646	660	666	0	0	646	710
ULTJ	1,200	1,206	1,224	1,252	0	1,218	0	1310
UNIC	2,100	2,100	2,100	2,006	1	0	2,100	0
UNIT	400	400	400	400	0	0	0	0
UNSP	375	372	381	392	0	377	0	410
UNTR	24,400	23,520	24,360	24,290	0	0	24,035	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,750	16,350	17,170	17,006	1	0	16,660	0
VOKS	740	720	784	704	1	0	0	0
VRNA	152	149	156	153	0	0	149	0
WAPO	100	100	100	100	0	0	0	0
WEHA	182	181	182	183	0	0	181	188
WICO	68	66	67	72	0	0	66	0
WIKA	570	578	590	609	0	585	0	640
WINS	395	390	403	405	0	0	0	415
WOMF	335	329	339	345	0	0	329	380
YPAS	660	636	666	652	0	0	0	0
YULE	75	69	75	69	0	0	75	0
ZBRA	50	50	50	50	0	0	0	0