LIST TP/S-R 20110909

AALI 22,200 TP UP MAX NORMAL 24,265 range 21,100 - 21,420 - 22,155 - 22,610 - 23,210 - 23,800
ADHI 600 TP UP MAX NORMAL 728 range 512 - 560 - 576 - 616 - 640 - 672
ADMG 780 TP UP MAX NORMAL 871 range 680 - 737 - 765 - 804 - 850 - 871
ADRO 2,050 TP UP MAX NORMAL 2,574 range 1,715 - 1,960 - 1,980 - 2,178 - 2,205 - 2,376
AISA 740 TP DOWN MAX NORMAL 553 range 632 - 711 - 720 - 790 - 792 - 864
AKRA 2,700 TP UP MAX NORMAL 3,348 range 2,100 - 2,400 - 2,575 - 2,833 - 3,000 - 3,090
AMAG 235 TP UP MAX NORMAL 286 range 79 - 198 - 220 - 242 - 264 - 277
AMFG 8,900 UP ABNORMAL 8,050 range 8,370 - 8,750 - 8,835 - 9,300 - 9,800 - 0
ANTM 1,940 TP UP MAX NORMAL 2,431 range 1,620 - 1,823 - 1,870 - 2,025 - 2,057 - 2,244
APLN 335 TP UP MAX NORMAL 410 range 245 - 280 - 315 - 347 - 350 - 378
ARNA 400 TP DOWN MAX NORMAL 333 range 341 - 372 - 380 - 403 - 428 - 465
ARTI 395 TP UP MAX NORMAL 481 range 326 - 370 - 372 - 407 - 419 - 444
ASGR 1,140 TP UP MAX NORMAL 1,339 range 1,030 - 1,116 - 1,133 - 1,236 - 1,240 - 1,339
ASIA 55 TP UP MAX NORMAL 68 range 46 - 51 - 52 - 57 - 57 - 62
ASII 71,000 TP UP MAX NORMAL 75,383 range 65,550 - 68,828 - 69,113 - 72,105 - 72,750 - 75,383
ASRI 420 TP DOWN MAX NORMAL 308 range 352 - 395 - 396 - 435 - 440 - 474
AUTO 3,850 TP UP MAX NORMAL 4,713 range 3,240 - 3,625 - 3,645 - 3,988 - 4,050 - 4,350
BBCA 8,400 TP UP MAX NORMAL 8,855 range 7,700 - 7,965 - 8,085 - 8,408 - 8,470 - 8,850
BBKP 700 TP UP MAX NORMAL 871 range 553 - 632 - 670 - 711 - 737 - 790
BBNI 4,200 TP UP MAX NORMAL 5,135 range 3,580 - 3,950 - 4,028 - 4,345 - 4,475 - 4,740
BBRI 6,950 TP UP MAX NORMAL 7,073 range 6,525 - 6,765 - 6,888 - 7,073 - 7,250 - 7,688
BBTN 1,580 TP UP MAX NORMAL 1,976 range 1,320 - 1,485 - 1,520 - 1,650 - 1,672 - 1,824
BDMN 5,500 TP UP MAX NORMAL 6,370 range 4,900 - 5,228 - 5,390 - 5,535 - 5,843 - 5,880
BHIT 230 TP DOWN MAX NORMAL 168 range 204 - 216 - 222 - 240 - 241 - 278
BIPI 100 TP UP MAX NORMAL 122 range 84 - 94 - 95 - 103 - 105 - 113
BISI 1,230 TP UP MAX NORMAL 1,534 range 1,048 - 1,179 - 1,180 - 1,298 - 1,310 - 1,416
BJBR 1,110 TP UP MAX NORMAL 1,313 range 912 - 1,010 - 1,026 - 1,111 - 1,140 - 1,212
BKDP 123 TP UP MAX NORMAL 151 range 104 - 116 - 117 - 128 - 130 - 139
BKSL 305 TP DOWN MAX NORMAL 228 range 260 - 263 - 293 - 315 - 325 - 0
BLTA 245 TP UP MAX NORMAL 312 range 196 - 224 - 240 - 252 - 264 - 280
BMRI 7,200 TP UP MAX NORMAL 7,648 range 6,750 - 6,983 - 7,125 - 7,315 - 7,500 - 7,648
BMTR 860 TP UP MAX NORMAL 910 range 770 - 801 - 840 - 890 - 910 - 1,050
BNBR 65 TP UP MAX NORMAL 81 range 55 - 62 - 62 - 68 - 69 - 74
BNGA 1,430 TP UP MAX NORMAL 1,807 range 1,120 - 1,280 - 1,390 - 1,440 - 1,529 - 1,600
BNII 450 TP UP MAX NORMAL 566 range 285 - 399 - 435 - 456 - 479 - 513
BNLI 1,630 TP UP MAX NORMAL 1,976 range 1,384 - 1,520 - 1,557 - 1,672 - 1,730 - 1,824
BORN 1,240 TP UP MAX NORMAL 1,469 range 1,080 - 1,130 - 1,215 - 1,243 - 1,350 - 1,356
BRAU 530 TP UP MAX NORMAL 676 range 448 - 504 - 520 - 560 - 572 - 624
BRMS 650 TP UP MAX NORMAL 806 range 560 - 620 - 640 - 682 - 720 - 744
BRNA 1,980 TP UP MAX NORMAL 2,080 range 1,600 - 1,760 - 1,920 - 2,080 - 2,400 - 2,880
BRPT 910 TP UP MAX NORMAL 1,053 range 810 - 872 - 891 - 972 - 981 - 1,053
BSDE 1,000 TP DOWN MAX NORMAL 749 range 856 - 950 - 963 - 1,045 - 1,070 - 1,140
BTEK 890 TP DOWN MAX NORMAL 644 range 736 - 820 - 828 - 902 - 920 - 984
BTEL 375 UP ABNORMAL 371 range 314 - 342 - 371 - 428 - 513 - 0
BUDI 310 TP UP MAX NORMAL 338 range 260 - 276 - 286 - 311 - 312 - 338
BUMI 2,725 TP UP MAX NORMAL 3,218 range 2,475 - 2,498 - 2,723 - 2,775 - 2,970 - 3,218
BUVA 410 TP DOWN MAX NORMAL 312 range 360 - 390 - 401 - 445 - 450 - 540
BWPT 1,210 TP DOWN MAX NORMAL 854 range 976 - 1,098 - 1,130 - 1,220 - 1,243 - 1,356
BYAN 21,950 TP UP MAX NORMAL 24,783 range 19,890 - 21,060 - 21,550 - 22,230 - 22,628 - 23,400
CFIN 580 TP UP MAX NORMAL 702 range 168 - 420 - 540 - 588 - 594 - 648
CLPI 1,980 TP UP MAX NORMAL 2,340 range 1,740 - 1,800 - 1,958 - 2,160 - 2,175 - 2,340
CMNP 1,730 TP UP MAX NORMAL 2,054 range 1,408 - 1,580 - 1,584 - 1,738 - 1,760 - 1,896
CNKO 122 TP UP MAX NORMAL 140 range 108 - 112 - 119 - 126 - 130 - 140
COWL 270 TP UP MAX NORMAL 306 range 235 - 244 - 259 - 275 - 282 - 305
CPIN 2,875 TP UP MAX NORMAL 3,413 range 0 - 0 - 2,625 - 2,888 - 3,150 - 3,413
CSAP 260 TP UP MAX NORMAL 325 range 228 - 250 - 257 - 275 - 285 - 300
CTRA 560 TP UP MAX NORMAL 644 range 495 - 513 - 545 - 570 - 594 - 644
CTRP 495 TP UP MAX NORMAL 585 range 408 - 450 - 459 - 510 - 540 - 585
CTRS 950 TP UP MAX NORMAL 1,170 range 784 - 882 - 900 - 980 - 990 - 1,080
DART 193 TP DOWN MAX NORMAL 140 range 160 - 180 - 183 - 200 - 201 - 220
DAVO 61 TP UP MAX NORMAL 74 range 54 - 57 - 60 - 63 - 67 - 68
DEWA 99 TP UP MAX NORMAL 120 range 83 - 92 - 94 - 101 - 104 - 110
DGIK 110 TP DOWN MAX NORMAL 87 range 96 - 99 - 106 - 112 - 115 - 124
DILD 295 TP UP MAX NORMAL 364 range 252 - 280 - 284 - 308 - 315 - 336
DOID 870 TP UP MAX NORMAL 1,079 range 744 - 830 - 837 - 913 - 930 - 996
ELSA 240 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
ELTY 145 TP UP MAX NORMAL 181 range 122 - 137 - 139 - 152 - 153 - 167
EMDE 145 TP DOWN MAX NORMAL 107 range 124 - 136 - 138 - 149 - 153 - 161
ENRG 194 TP UP MAX NORMAL 244 range 154 - 176 - 188 - 198 - 207 - 220
EXCL 5,600 TP UP MAX NORMAL 6,175 range 4,763 - 5,225 - 5,398 - 5,700 - 5,715 - 6,033
FASW 2,975 TP UP MAX NORMAL 3,120 range 2,640 - 2,723 - 2,880 - 3,025 - 3,120 - 3,600
GDST 171 TP UP MAX NORMAL 205 range 150 - 158 - 169 - 174 - 188 - 190
GGRM 59,350 UP ABNORMAL 57,615 range 52,605 - 55,110 - 57,615 - 62,625 - 70,140 - 0
GIAA 500 TP DOWN MAX NORMAL 350 range 420 - 450 - 462 - 504 - 546 - 630
GJTL 3,150 TP UP MAX NORMAL 3,608 range 2,780 - 3,053 - 3,128 - 3,330 - 3,475 - 3,608
GREN 111 TP DOWN MAX NORMAL 82 range 94 - 103 - 105 - 113 - 117 - 122
GZCO 350 TP UP MAX NORMAL 436 range 288 - 324 - 335 - 360 - 369 - 402
HEXA 8,300 TP DOWN MAX NORMAL 7,438 range 7,700 - 7,875 - 8,085 - 8,313 - 8,470 - 8,750
HRUM 8,800 UP ABNORMAL 8,510 range 8,025 - 8,140 - 8,510 - 9,095 - 9,250 - 9,630
ICBP 5,300 TP UP MAX NORMAL 6,403 range 4,500 - 4,925 - 5,100 - 5,400 - 5,418 - 5,700
IDKM 1,510 TP UP MAX NORMAL 1,599 range 1,353 - 1,472 - 1,476 - 1,599 - 1,656 - 1,840
IMAS 11,600 TP UP MAX NORMAL 12,133 range 10,550 - 11,078 - 11,160 - 11,605 - 11,780 - 12,133
INCO 4,000 TP UP MAX NORMAL 4,485 range 3,450 - 3,680 - 3,795 - 4,140 - 4,485 - 4,600
INDF 5,950 TP DOWN MAX NORMAL 5,780 range 5,100 - 5,700 - 5,780 - 5,985 - 6,120 - 6,270
INDS 4,350 TP UP MAX NORMAL 5,330 range 3,395 - 3,880 - 4,100 - 4,365 - 4,510 - 4,850
INDY 3,350 TP UP MAX NORMAL 3,900 range 3,000 - 3,120 - 3,300 - 3,510 - 3,600 - 3,900
INKP 1,150 TP UP MAX NORMAL 1,430 range 976 - 1,098 - 1,100 - 1,210 - 1,220 - 1,320
INTP 15,600 TP UP MAX NORMAL 16,388 range 14,250 - 14,940 - 14,963 - 15,675 - 15,770 - 16,388
IPOL 168 TP UP MAX NORMAL 202 range 142 - 155 - 159 - 171 - 177 - 186
ISAT 5,800 TP UP MAX NORMAL 6,038 range 5,513 - 5,525 - 5,775 - 5,850 - 6,038 - 6,175
ITMG 46,000 TP UP MAX NORMAL 48,530 range 42,750 - 44,310 - 45,125 - 46,420 - 47,500 - 48,530
JPFA 5,350 TP UP MAX NORMAL 6,305 range 4,930 - 5,220 - 5,335 - 5,510 - 5,800 - 5,820
JPRS 590 TP DOWN MAX NORMAL 448 range 512 - 561 - 576 - 612 - 640 - 663
JSMR 4,200 TP UP MAX NORMAL 5,070 range 0 - 0 - 3,900 - 4,290 - 4,680 - 5,070
JTPE 245 TP DOWN MAX NORMAL 182 range 220 - 234 - 240 - 260 - 300 - 360
KAEF 265 TP UP MAX NORMAL 325 range 214 - 244 - 250 - 275 - 275 - 300
KBLI 108 TP UP MAX NORMAL 133 range 90 - 101 - 102 - 112 - 112 - 122
KBRI 59 TP UP MAX NORMAL 74 range 50 - 56 - 57 - 62 - 63 - 68
KIAS 73 TP UP MAX NORMAL 91 range 62 - 69 - 70 - 77 - 84 - 91
KIJA 197 TP UP MAX NORMAL 224 range 172 - 189 - 189 - 206 - 210 - 224
KKGI 6,050 TP DOWN MAX NORMAL 5,695 range 5,695 - 5,900 - 6,030 - 6,195 - 6,365 - 6,490
KLBF 3,600 TP UP MAX NORMAL 4,323 range 2,960 - 3,325 - 3,330 - 3,658 - 3,700 - 3,990
KRAS 970 TP UP MAX NORMAL 1,235 range 808 - 909 - 950 - 1,010 - 1,045 - 1,140
LPCK 2,275 TP UP MAX NORMAL 2,496 range 1,920 - 2,112 - 2,160 - 2,304 - 2,400 - 2,496
LPKR 740 TP UP MAX NORMAL 923 range 656 - 710 - 738 - 781 - 820 - 852
LSIP 2,325 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,205 - 2,250 - 2,450 - 2,475 - 2,700
MAPI 4,725 TP UP MAX NORMAL 5,265 range 4,050 - 4,320 - 4,455 - 4,800 - 4,860 - 5,265
MASA 570 TP UP MAX NORMAL 663 range 510 - 521 - 561 - 579 - 612 - 663
MBTO 490 TP DOWN MAX NORMAL 350 range 350 - 400 - 450 - 495 - 500 - 540
MDLN 340 TP DOWN MAX NORMAL 280 range 280 - 308 - 320 - 360 - 369 - 400
MEDC 2,500 TP UP MAX NORMAL 2,958 range 2,120 - 2,275 - 2,385 - 2,503 - 2,650 - 2,730
META 210 TP DOWN MAX NORMAL 158 range 185 - 203 - 204 - 222 - 225 - 241
MICE 480 TP UP MAX NORMAL 533 range 410 - 451 - 462 - 492 - 528 - 533
MLPL 181 TP UP MAX NORMAL 221 range 159 - 170 - 179 - 187 - 199 - 204
MNCN 1,130 UP ABNORMAL 1,105 range 935 - 1,020 - 1,105 - 1,275 - 1,530 - 0
MPPA 1,140 TP DOWN MAX NORMAL 889 range 889 - 1,016 - 1,050 - 1,143 - 1,155 - 1,260
MTDL 123 TP UP MAX NORMAL 151 range 102 - 114 - 116 - 127 - 128 - 139
MYOR 14,950 TP DOWN MAX NORMAL 13,175 range 13,950 - 14,600 - 14,725 - 15,330 - 15,500 - 16,060
MYRX 225 TP UP MAX NORMAL 273 range 188 - 210 - 212 - 231 - 235 - 252
MYRXP 56 TP UP MAX NORMAL 68 range 46 - 52 - 52 - 57 - 58 - 62
MYTX 171 UP ABNORMAL 163 range 150 - 151 - 163 - 172 - 188 - 194
NIKL 345 TP UP MAX NORMAL 416 range 277 - 316 - 320 - 352 - 356 - 384
PGAS 2,925 TP UP MAX NORMAL 3,445 range 2,650 - 2,760 - 2,915 - 3,105 - 3,180 - 3,445
PKPK 176 TP UP MAX NORMAL 211 range 148 - 162 - 167 - 178 - 185 - 194
PNBN 830 TP UP MAX NORMAL 1,014 range 686 - 780 - 784 - 858 - 882 - 936
PNLF 139 TP UP MAX NORMAL 177 range 113 - 129 - 136 - 145 - 150 - 161
POLY 640 TP UP MAX NORMAL 767 range 560 - 590 - 630 - 649 - 700 - 708
PTBA 19,800 TP UP MAX NORMAL 21,275 range 18,500 - 19,425 - 19,440 - 20,350 - 20,520 - 21,275
PTIS 900 TP UP MAX NORMAL 1,053 range 810 - 864 - 891 - 960 - 972 - 1,053
PTPP 470 TP UP MAX NORMAL 592 range 416 - 455 - 468 - 501 - 520 - 546
PWON 890 TP UP MAX NORMAL 1,092 range 728 - 819 - 840 - 910 - 924 - 1,008
PYFA 194 TP UP MAX NORMAL 238 range 172 - 183 - 194 - 201 - 215 - 220
RALS 770 TP DOWN MAX NORMAL 581 range 664 - 720 - 747 - 792 - 830 - 864
RICY 210 TP UP MAX NORMAL 252 range 145 - 194 - 203 - 213 - 232 - 233
ROTI 3,625 TP UP MAX NORMAL 4,290 range 3,100 - 3,300 - 3,488 - 3,630 - 3,875 - 3,960
SDRA 215 TP UP MAX NORMAL 255 range 180 - 196 - 203 - 216 - 225 - 235
SGRO 3,500 TP UP MAX NORMAL 4,290 range 2,940 - 3,300 - 3,308 - 3,630 - 3,675 - 3,960
SIMP 1,340 TP UP MAX NORMAL 1,573 range 1,210 - 1,314 - 1,331 - 1,452 - 1,460 - 1,573
SMCB 2,100 TP UP MAX NORMAL 2,483 range 1,820 - 1,910 - 2,048 - 2,101 - 2,275 - 2,292
SMGR 9,250 TP DOWN MAX NORMAL 8,033 range 8,750 - 8,978 - 9,188 - 9,450 - 9,625 - 10,063
SMRA 1,280 TP UP MAX NORMAL 1,534 range 1,040 - 1,170 - 1,180 - 1,298 - 1,300 - 1,416
SMSM 1,250 TP UP MAX NORMAL 1,573 range 1,064 - 1,197 - 1,210 - 1,330 - 1,331 - 1,452
SPMA 275 TP DOWN MAX NORMAL 203 range 232 - 260 - 261 - 286 - 290 - 312
SSIA 425 TP DOWN MAX NORMAL 319 range 385 - 410 - 420 - 455 - 525 - 630
SULI 132 TP UP MAX NORMAL 163 range 110 - 123 - 125 - 137 - 138 - 150
TBIG 2,275 TP UP MAX NORMAL 2,730 range 2,000 - 2,100 - 2,250 - 2,310 - 2,500 - 2,520
TBLA 710 TP UP MAX NORMAL 832 range 640 - 657 - 704 - 730 - 768 - 832
TINS 2,325 TP UP MAX NORMAL 2,730 range 2,100 - 2,138 - 2,310 - 2,375 - 2,520 - 2,730
TKIM 2,550 TP UP MAX NORMAL 3,088 range 2,080 - 2,340 - 2,375 - 2,600 - 2,613 - 2,850
TLKM 7,650 TP UP MAX NORMAL 8,050 range 7,110 - 7,350 - 7,505 - 7,700 - 7,900 - 8,050
TMPI 134 TP UP MAX NORMAL 139 range 118 - 124 - 128 - 139 - 140 - 155
TOTL 320 TP UP MAX NORMAL 390 range 264 - 297 - 300 - 330 - 360 - 390
TRIL 62 TP UP MAX NORMAL 75 range 51 - 58 - 58 - 64 - 64 - 70
TRST 560 TP UP MAX NORMAL 676 range 462 - 520 - 528 - 572 - 594 - 624
TRUB 52 TP UP MAX NORMAL 65 range 44 - 50 - 50 - 55 - 60 - 65
TSPC 3,075 TP UP MAX NORMAL 3,738 range 2,520 - 2,835 - 2,875 - 3,150 - 3,163 - 3,450
TURI 680 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
UNSP 390 TP UP MAX NORMAL 481 range 328 - 369 - 370 - 407 - 410 - 444
UNTR 24,900 TP UP MAX NORMAL 26,105 range 22,815 - 23,835 - 24,083 - 24,970 - 25,350 - 26,105
UNVR 17,550 TP UP MAX NORMAL 18,343 range 16,748 - 16,958 - 17,545 - 17,850 - 18,343 - 19,938
VRNA 154 TP UP MAX NORMAL 177 range 136 - 138 - 150 - 158 - 163 - 177
WICO 68 TP UP MAX NORMAL 79 range 61 - 61 - 67 - 68 - 73 - 76
WIKA 590 TP UP MAX NORMAL 728 range 512 - 560 - 576 - 616 - 640 - 672
WINS 395 TP UP MAX NORMAL 488 range 332 - 374 - 375 - 413 - 415 - 450
IHSG 4005.39 UP ABNORMAL 3,930 range 3,874 - 3,881 - 3,930 - 4,007 - 4,043 - 4,070