LIST TP/S-R 20110922

AALI 21,850 TP UP MAX NORMAL 24,610 range 20,565 - 21,400 - 21,708 - 22,470 - 22,850 - 23,540
ADHI 570 TP DOWN MAX NORMAL 420 range 420 - 480 - 540 - 594 - 600 - 648
ADMG 680 TP UP MAX NORMAL 845 range 567 - 648 - 650 - 715 - 729 - 780
ADRO 1,900 TP DOWN MAX NORMAL 1,470 range 1,680 - 1,760 - 1,890 - 1,936 - 2,100 - 2,112
AISA 730 TP DOWN MAX NORMAL 553 range 660 - 711 - 720 - 780 - 790 - 900
AKRA 2,625 TP UP MAX NORMAL 3,185 range 2,220 - 2,450 - 2,498 - 2,695 - 2,775 - 2,940
AMAG 205 TP DOWN MAX NORMAL 172 range 184 - 196 - 200 - 217 - 221 - 245
AMFG 0 TP UP MAX NORMAL 9,085 range 0 - 0 - 0 - 5,400 - 6,750 - 7,650
ANTM 1,780 TP UP MAX NORMAL 2,288 range 1,418 - 1,620 - 1,760 - 1,823 - 1,936 - 2,025
APLN 345 TP DOWN MAX NORMAL 263 range 300 - 315 - 338 - 347 - 375 - 378
ARNA 370 TP DOWN MAX NORMAL 333 range 310 - 333 - 341 - 372 - 380 - 403
ARTI 345 TP UP MAX NORMAL 429 range 233 - 326 - 330 - 363 - 372 - 396
ASGR 1,090 TP DOWN MAX NORMAL 819 range 936 - 1,030 - 1,053 - 1,133 - 1,170 - 1,236
ASIA 51 TP UP MAX NORMAL 65 range 45 - 50 - 50 - 55 - 56 - 60
ASII 64,050 TP UP MAX NORMAL 72,910 range 53,850 - 61,030 - 63,400 - 64,620 - 66,570 - 68,210
ASRI 415 TP UP MAX NORMAL 527 range 352 - 396 - 405 - 440 - 446 - 486
AUTO 3,425 TP DOWN MAX NORMAL 2,765 range 2,765 - 3,160 - 3,225 - 3,548 - 3,555 - 3,870
BBCA 7,750 TP UP MAX NORMAL 8,625 range 7,225 - 7,500 - 7,650 - 7,875 - 8,075 - 8,250
BBKP 610 TP DOWN MAX NORMAL 497 range 520 - 568 - 572 - 624 - 639 - 676
BBNI 3,875 TP DOWN MAX NORMAL 2,905 range 3,320 - 3,735 - 3,800 - 4,150 - 4,180 - 4,560
BBRI 6,100 TP UP MAX NORMAL 6,843 range 4,200 - 5,250 - 5,950 - 6,248 - 6,300 - 6,545
BBTN 1,290 TP DOWN MAX NORMAL 1,134 range 810 - 1,134 - 1,260 - 1,296 - 1,386 - 1,458
BDMN 4,900 TP UP MAX NORMAL 6,110 range 4,238 - 4,700 - 4,803 - 5,085 - 5,170 - 5,368
BHIT 200 TP DOWN MAX NORMAL 154 range 154 - 176 - 198 - 220 - 240 - 260
BIPI 98 TP DOWN MAX NORMAL 74 range 84 - 94 - 95 - 103 - 105 - 113
BISI 1,130 TP DOWN MAX NORMAL 889 range 889 - 1,016 - 1,100 - 1,143 - 1,210 - 1,270
BJBR 1,000 TP DOWN MAX NORMAL 791 range 791 - 904 - 970 - 1,017 - 1,067 - 1,130
BKDP 114 TP DOWN MAX NORMAL 88 range 101 - 112 - 113 - 123 - 126 - 134
BKSL 280 TP DOWN MAX NORMAL 224 range 160 - 224 - 256 - 288 - 308 - 320
BLTA 235 TP UP MAX NORMAL 299 range 186 - 212 - 230 - 239 - 253 - 265
BMRI 6,200 TP DOWN MAX NORMAL 5,695 range 5,695 - 6,030 - 6,100 - 6,365 - 6,405 - 6,700
BMTR 850 TP DOWN MAX NORMAL 616 range 704 - 792 - 820 - 880 - 902 - 984
BNBR 60 TP UP MAX NORMAL 77 range 53 - 59 - 59 - 65 - 66 - 71
BNGA 1,250 TP DOWN MAX NORMAL 1,029 range 1,029 - 1,176 - 1,240 - 1,323 - 1,364 - 1,470
BNII 415 TP DOWN MAX NORMAL 322 range 369 - 402 - 414 - 436 - 460 - 503
BNLI 1,610 TP DOWN MAX NORMAL 1,169 range 1,336 - 1,503 - 1,570 - 1,670 - 1,727 - 1,884
BORN 1,110 TP DOWN MAX NORMAL 903 range 645 - 903 - 1,032 - 1,161 - 1,290 - 0
BRAU 500 TP DOWN MAX NORMAL 392 range 448 - 450 - 495 - 504 - 540 - 560
BRMS 700 TP UP MAX NORMAL 754 range 638 - 640 - 696 - 720 - 754 - 800
BRNA 1,870 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,760 - 1,845 - 1,920 - 2,050 - 2,080
BRPT 990 TP UP MAX NORMAL 1,131 range 872 - 957 - 981 - 1,044 - 1,090 - 1,131
BSDE 880 TP DOWN MAX NORMAL 749 range 749 - 810 - 856 - 891 - 963 - 972
BTEK 860 TP DOWN MAX NORMAL 644 range 736 - 820 - 828 - 902 - 920 - 984
BTEL 345 TP UP MAX NORMAL 436 range 277 - 316 - 335 - 356 - 369 - 395
BUDI 285 TP DOWN MAX NORMAL 231 range 231 - 260 - 264 - 286 - 297 - 312
BUMI 2,575 TP DOWN MAX NORMAL 1,960 range 2,240 - 2,475 - 2,520 - 2,723 - 2,800 - 2,970
BUVA 430 TP DOWN MAX NORMAL 333 range 380 - 400 - 428 - 440 - 475 - 480
BWPT 1,170 TP UP MAX NORMAL 1,508 range 976 - 1,098 - 1,160 - 1,220 - 1,276 - 1,392
BYAN 22,100 TP UP MAX NORMAL 24,898 range 19,890 - 21,060 - 21,650 - 22,230 - 22,733 - 23,400
CFIN 425 DOWN ABNORMAL 427 range 122 - 305 - 400 - 427 - 440 - 480
CLPI 1,670 TP DOWN MAX NORMAL 1,418 range 1,536 - 1,620 - 1,664 - 1,823 - 1,920 - 2,025
CMNP 1,590 TP DOWN MAX NORMAL 1,232 range 1,408 - 1,488 - 1,584 - 1,612 - 1,760 - 1,860
CNKO 111 TP DOWN MAX NORMAL 89 range 89 - 102 - 108 - 114 - 119 - 127
COWL 230 TP DOWN MAX NORMAL 200 range 200 - 216 - 228 - 235 - 255 - 257
CPIN 2,625 TP UP MAX NORMAL 3,315 range 2,083 - 2,380 - 2,550 - 2,678 - 2,805 - 2,975
CSAP 250 TP DOWN MAX NORMAL 193 range 222 - 241 - 248 - 275 - 278 - 333
CTRA 560 TP UP MAX NORMAL 663 range 464 - 510 - 522 - 561 - 580 - 612
CTRP 465 TP DOWN MAX NORMAL 357 range 408 - 450 - 459 - 495 - 510 - 540
CTRS 880 TP DOWN MAX NORMAL 665 range 780 - 855 - 858 - 936 - 950 - 1,014
DART 188 TP DOWN MAX NORMAL 140 range 160 - 175 - 180 - 193 - 200 - 210
DAVO 51 TP DOWN MAX NORMAL 44 range 44 - 50 - 50 - 55 - 57 - 60
DEWA 89 TP UP MAX NORMAL 114 range 72 - 82 - 88 - 93 - 97 - 103
DGIK 101 TP DOWN MAX NORMAL 87 range 87 - 96 - 99 - 106 - 112 - 115
DILD 260 TP UP MAX NORMAL 325 range 207 - 236 - 250 - 266 - 275 - 295
DOID 790 TP DOWN MAX NORMAL 616 range 616 - 704 - 720 - 792 - 864 - 880
ELSA 225 TP DOWN MAX NORMAL 175 range 175 - 200 - 220 - 240 - 250 - 260
ELTY 132 TP UP MAX NORMAL 166 range 103 - 118 - 128 - 132 - 141 - 147
EMDE 127 TP DOWN MAX NORMAL 103 range 103 - 118 - 124 - 132 - 136 - 147
ENRG 168 TP UP MAX NORMAL 208 range 139 - 159 - 160 - 176 - 179 - 192
EXCL 5,000 TP DOWN MAX NORMAL 4,463 range 4,600 - 4,725 - 4,988 - 5,060 - 5,250 - 5,520
FASW 2,925 TP UP MAX NORMAL 3,738 range 2,380 - 2,678 - 2,875 - 2,975 - 3,163 - 3,450
GDST 152 TP DOWN MAX NORMAL 139 range 100 - 139 - 145 - 159 - 160 - 174
GGRM 53,100 TP DOWN MAX NORMAL 52,275 range 50,100 - 52,275 - 52,605 - 55,110 - 55,350 - 57,615
GIAA 495 TP DOWN MAX NORMAL 364 range 416 - 468 - 480 - 520 - 528 - 576
GJTL 2,725 TP DOWN MAX NORMAL 2,240 range 2,240 - 2,560 - 2,600 - 2,860 - 2,880 - 3,120
GREN 119 TP DOWN MAX NORMAL 88 range 107 - 113 - 118 - 126 - 128 - 139
GTBO 168 TP UP MAX NORMAL 192 range 148 - 158 - 163 - 178 - 180 - 192
GZCO 350 TP DOWN MAX NORMAL 249 range 284 - 320 - 335 - 355 - 369 - 402
HEXA 8,000 TP UP MAX NORMAL 8,913 range 7,438 - 7,750 - 7,875 - 8,138 - 8,313 - 8,525
HRUM 8,000 TP UP MAX NORMAL 8,913 range 6,713 - 7,608 - 7,750 - 8,055 - 8,138 - 8,503
ICBP 5,250 TP UP MAX NORMAL 5,808 range 4,760 - 5,040 - 5,050 - 5,303 - 5,320 - 5,555
IDKM 1,560 TP UP MAX NORMAL 1,885 range 1,336 - 1,450 - 1,503 - 1,595 - 1,670 - 1,740
IMAS 11,000 TP DOWN MAX NORMAL 10,158 range 10,158 - 10,550 - 10,755 - 11,078 - 11,353 - 11,605
INCO 3,525 TP DOWN MAX NORMAL 2,835 range 2,835 - 3,240 - 3,450 - 3,645 - 3,795 - 4,050
INDF 5,000 DOWN ABNORMAL 5,780 range 0 - 4,080 - 4,800 - 5,100 - 5,280 - 5,760
INDS 4,075 TP UP MAX NORMAL 5,200 range 3,290 - 3,760 - 4,000 - 4,230 - 4,400 - 4,700
INDY 2,850 TP DOWN MAX NORMAL 2,398 range 2,398 - 2,740 - 2,750 - 3,025 - 3,083 - 3,300
INKP 1,090 TP UP MAX NORMAL 1,378 range 944 - 1,060 - 1,062 - 1,166 - 1,180 - 1,272
INTP 13,200 DOWN ABNORMAL 13,558 range 9,570 - 11,963 - 12,750 - 13,388 - 13,558 - 14,025
IPOL 165 TP UP MAX NORMAL 211 range 142 - 159 - 162 - 177 - 178 - 194
ISAT 5,600 TP UP MAX NORMAL 6,095 range 5,300 - 5,445 - 5,565 - 5,748 - 5,830 - 6,050
ITMG 44,000 TP UP MAX NORMAL 49,450 range 39,950 - 42,300 - 43,000 - 44,650 - 45,150 - 47,000
JPFA 4,725 TP DOWN MAX NORMAL 4,378 range 4,378 - 4,470 - 4,635 - 4,843 - 4,893 - 5,150
JPRS 550 TP DOWN MAX NORMAL 434 range 434 - 496 - 510 - 558 - 561 - 612
JSMR 3,950 TP DOWN MAX NORMAL 2,993 range 3,420 - 3,848 - 3,900 - 4,275 - 4,290 - 4,680
JTPE 225 TP DOWN MAX NORMAL 179 range 128 - 179 - 204 - 230 - 248 - 255
KAEF 250 TP UP MAX NORMAL 319 range 220 - 245 - 248 - 270 - 275 - 294
KBLI 106 TP UP MAX NORMAL 133 range 90 - 101 - 102 - 112 - 112 - 122
KBRI 56 TP UP MAX NORMAL 70 range 42 - 48 - 54 - 59 - 60 - 65
KIAS 73 TP UP MAX NORMAL 87 range 61 - 67 - 68 - 74 - 76 - 80
KIJA 157 TP DOWN MAX NORMAL 144 range 137 - 144 - 151 - 164 - 164 - 178
KKGI 5,400 DOWN ABNORMAL 5,695 range 4,020 - 5,025 - 5,250 - 5,513 - 5,695 - 5,775
KLBF 3,400 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,325 - 3,353 - 3,658 - 3,725 - 3,990
KRAS 930 TP DOWN MAX NORMAL 700 range 700 - 800 - 900 - 990 - 1,000 - 1,080
LPCK 1,860 TP DOWN MAX NORMAL 1,733 range 1,391 - 1,605 - 1,733 - 1,926 - 1,980 - 2,228
LPKR 700 TP UP MAX NORMAL 845 range 608 - 650 - 684 - 715 - 760 - 780
LSIP 2,150 TP DOWN MAX NORMAL 1,715 range 1,715 - 1,960 - 2,060 - 2,205 - 2,266 - 2,450
MAPI 4,900 TP DOWN MAX NORMAL 4,505 range 4,500 - 4,505 - 4,770 - 4,950 - 5,035 - 5,300
MASA 560 TP DOWN MAX NORMAL 399 range 456 - 510 - 513 - 561 - 570 - 612
MBTO 445 TP DOWN MAX NORMAL 350 range 250 - 350 - 400 - 450 - 500 - 0
MDLN 295 TP UP MAX NORMAL 364 range 249 - 280 - 284 - 308 - 320 - 336
MEDC 2,450 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,275 - 2,295 - 2,503 - 2,550 - 2,730
META 205 TP DOWN MAX NORMAL 154 range 176 - 198 - 200 - 220 - 240 - 260
MICE 390 TP DOWN MAX NORMAL 350 range 250 - 350 - 355 - 391 - 400 - 426
MLPL 156 TP DOWN MAX NORMAL 127 range 142 - 146 - 153 - 164 - 177 - 182
MNCN 1,050 TP DOWN MAX NORMAL 812 range 935 - 1,020 - 1,044 - 1,105 - 1,160 - 1,275
MPPA 1,040 TP UP MAX NORMAL 1,326 range 889 - 1,016 - 1,020 - 1,122 - 1,143 - 1,224
MTDL 122 TP DOWN MAX NORMAL 95 range 95 - 109 - 116 - 122 - 128 - 136
MYOR 14,550 TP UP MAX NORMAL 16,100 range 13,175 - 13,950 - 14,000 - 14,700 - 14,725 - 15,400
MYRX 220 TP UP MAX NORMAL 280 range 188 - 212 - 215 - 235 - 237 - 258
MYRXP 53 TP UP MAX NORMAL 69 range 41 - 46 - 52 - 58 - 58 - 64
MYTX 0 DOWN ABNORMAL 123 range 0 - 0 - 0 - 35 - 88 - 123
NIKL 305 TP DOWN MAX NORMAL 249 range 249 - 284 - 290 - 319 - 320 - 348
PGAS 2,525 TP UP MAX NORMAL 3,185 range 2,065 - 2,360 - 2,450 - 2,655 - 2,695 - 2,940
PKPK 200 TP DOWN MAX NORMAL 147 range 178 - 189 - 194 - 210 - 211 - 243
PNBN 760 TP DOWN MAX NORMAL 623 range 690 - 712 - 759 - 801 - 828 - 890
PNLF 128 TP DOWN MAX NORMAL 99 range 116 - 128 - 128 - 139 - 142 - 151
POLY 520 TP DOWN MAX NORMAL 455 range 455 - 462 - 501 - 578 - 585 - 650
PTBA 17,100 TP DOWN MAX NORMAL 16,958 range 15,950 - 16,748 - 16,958 - 17,545 - 17,955 - 18,343
PTPP 420 TP DOWN MAX NORMAL 326 range 326 - 372 - 419 - 465 - 0 - 0
PWON 830 TP UP MAX NORMAL 1,053 range 728 - 810 - 819 - 891 - 910 - 972
PYFA 177 TP DOWN MAX NORMAL 140 range 150 - 160 - 165 - 180 - 195 - 200
RALS 770 TP DOWN MAX NORMAL 553 range 632 - 711 - 760 - 790 - 836 - 912
RICY 198 TP UP MAX NORMAL 252 range 154 - 176 - 194 - 213 - 220 - 233
RMBA 840 TP DOWN MAX NORMAL 707 range 730 - 803 - 808 - 876 - 909 - 949
ROTI 3,375 TP UP MAX NORMAL 4,225 range 2,713 - 3,100 - 3,250 - 3,488 - 3,575 - 3,875
SDRA 197 TP DOWN MAX NORMAL 161 range 161 - 184 - 190 - 207 - 209 - 228
SGRO 3,300 TP DOWN MAX NORMAL 2,485 range 2,840 - 3,175 - 3,195 - 3,493 - 3,550 - 3,810
SIMP 1,220 TP DOWN MAX NORMAL 945 range 1,100 - 1,210 - 1,215 - 1,320 - 1,350 - 1,430
SMCB 1,880 TP DOWN MAX NORMAL 1,488 range 1,488 - 1,700 - 1,770 - 1,913 - 1,947 - 2,124
SMGR 8,250 TP UP MAX NORMAL 9,258 range 7,088 - 8,033 - 8,050 - 8,453 - 8,505 - 8,855
SMRA 1,200 TP DOWN MAX NORMAL 917 range 1,048 - 1,122 - 1,179 - 1,224 - 1,310 - 1,326
SMSM 1,330 TP DOWN MAX NORMAL 973 range 1,112 - 1,210 - 1,251 - 1,331 - 1,390 - 1,452
SPMA 265 TP UP MAX NORMAL 332 range 224 - 255 - 256 - 281 - 288 - 306
SSIA 410 TP UP MAX NORMAL 507 range 356 - 390 - 401 - 429 - 445 - 468
SULI 137 TP UP MAX NORMAL 163 range 109 - 125 - 125 - 138 - 140 - 150
TBIG 2,200 TP UP MAX NORMAL 2,763 range 1,840 - 2,070 - 2,125 - 2,300 - 2,338 - 2,550
TBLA 640 TP DOWN MAX NORMAL 511 range 580 - 584 - 638 - 657 - 696 - 730
TINS 2,100 TP UP MAX NORMAL 2,600 range 1,645 - 1,880 - 2,000 - 2,115 - 2,200 - 2,350
TKIM 2,375 TP UP MAX NORMAL 2,990 range 2,080 - 2,300 - 2,340 - 2,530 - 2,600 - 2,760
TLKM 7,550 TP UP MAX NORMAL 8,395 range 7,110 - 7,300 - 7,505 - 7,665 - 7,900 - 8,030
TMPI 205 TP DOWN MAX NORMAL 154 range 176 - 197 - 198 - 220 - 236 - 0
TOTL 300 TP DOWN MAX NORMAL 228 range 265 - 292 - 293 - 318 - 325 - 345
TRIL 57 TP DOWN MAX NORMAL 43 range 50 - 55 - 56 - 60 - 62 - 65
TRST 520 TP UP MAX NORMAL 650 range 420 - 480 - 500 - 540 - 550 - 600
TSPC 2,950 TP UP MAX NORMAL 3,478 range 2,675 - 2,790 - 2,943 - 3,100 - 3,210 - 3,478
TURI 680 TP DOWN MAX NORMAL 518 range 592 - 630 - 666 - 693 - 740 - 756
UNSP 355 TP DOWN MAX NORMAL 277 range 277 - 316 - 340 - 356 - 374 - 395
UNTR 22,150 TP DOWN MAX NORMAL 19,975 range 20,895 - 21,150 - 21,890 - 22,325 - 22,885 - 23,500
UNVR 15,800 TP UP MAX NORMAL 16,100 range 14,700 - 15,088 - 15,400 - 15,975 - 16,100 - 16,863
VRNA 146 TP UP MAX NORMAL 181 range 126 - 139 - 142 - 153 - 158 - 167
WICO 58 TP UP MAX NORMAL 70 range 37 - 51 - 54 - 58 - 59 - 65
WIKA 540 TP DOWN MAX NORMAL 427 range 488 - 490 - 539 - 549 - 588 - 610
WINS 440 TP DOWN MAX NORMAL 326 range 375 - 413 - 419 - 450 - 465 - 488
IHSG 3697.49 DOWN ABNORMAL 3,847 range 3,545 - 3,591 - 3,645 - 3,699 - 3,726 - 3,753