LIST SLL/T/H 20110920

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,000	21,570	22,240	22,340	0	0	21,570	22850
ABBA	139	137	138	142	0	0	137	0
ABDA	660	668	676	698	0	672	0	730
ACES	3,275	3,255	3,280	3,283	1	3,275	0	0
ADES	1,210	1,242	1,258	1,298	0	1,240	0	0
ADHI	580	556	596	587	0	0	580	610
ADMF	10,900	10,990	10,980	11,172	0	11,000	0	11500
ADMG	670	686	702	754	0	700	0	810
ADRO	1,940	1,944	1,975	2,025	0	0	0	2300
AGRO	150	150	152	157	0	151	0	169
AHAP	195	196	197	196	0	0	0	200
AIMS	230	199	219	194	1	0	0	0
AISA	720	720	754	762	0	738	0	790
AKKU	150	150	150	150	0	0	0	0
AKPI	1,220	1,200	1,248	1,290	0	0	1,200	1390
AKRA	2,600	2,515	2,605	2,674	0	0	2,599	2775
AKSI	100	100	100	100	0	0	0	0
ALDO	360	312	370	316	1	0	325	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,040	1,058	1,076	1,124	0	1,060	0	1240
AMAG	215	219	228	234	0	224	0	245
AMFG	8,400	8,270	8,540	8,690	0	0	8,270	9000
AMRT	3,400	3,350	3,435	3,509	1	0	3,377	3750
ANTA	250	250	250	250	0	0	0	0
ANTM	1,790	1,804	1,814	1,891	0	0	1,780	1980
APIC	335	332	343	357	1	335	0	0
APLI	114	115	120	122	0	117	0	128
APLN	350	344	354	360	1	350	0	375
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	385	382	387	417	1	390	0	475
ARTA	280	280	280	280	0	0	0	0
ARTI	360	353	361	383	0	0	353	420
ASBI	285	284	285	285	1	0	284	0
ASDM	580	520	594	497	0	0	580	0
ASGR	1,110	1,094	1,132	1,144	0	0	1,094	1170
ASIA	52	51	53	54	0	0	51	56
ASII	65,000	65,950	66,090	69,758	0	66,299	0	71800
ASJT	420	420	420	420	0	0	0	0
ASRI	420	416	430	433	0	0	416	440
ASRM	1,350	1,338	1,402	1,347	1	0	0	0
ATPK	176	175	175	175	1	0	0	0
AUTO	3,525	3,590	3,620	3,776	0	0	0	3950
BABP	125	129	127	128	1	125	0	0
BACA	135	155	145	159	0	135	0	0
BAEK	2,200	2,170	2,200	2,150	1	0	2,200	0
BAPA	150	151	148	156	0	0	150	0
BATA	59,000	61,800	59,000	63,800	0	0	0	66000
BAYU	280	283	313	304	1	285	0	400
BBCA	7,850	7,740	7,930	8,212	0	0	7,740	8500
BBKP	630	636	650	686	0	650	0	730
BBLD	570	564	574	569	1	0	570	0
BBNI	3,900	3,895	4,085	4,109	0	0	3,895	4250
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,150	6,180	6,370	6,650	0	0	0	7000
BBTN	1,390	1,442	1,446	1,546	0	1,450	0	1650
BCAP	500	484	532	520	1	0	484	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	205	205	206	0	205	0	0
BDMN	4,875	4,930	4,910	5,306	0	4,900	0	5650
BEKS	144	137	147	144	0	0	143	150
BFIN	6,600	6,640	6,680	6,792	0	6,691	0	7000
BHIT	205	205	216	225	0	0	0	240
BIMA	900	900	900	900	0	0	0	0
BIPI	98	98	101	102	1	99	0	105
BIPP	50	50	50	51	1	50	0	0
BISI	1,140	1,168	1,182	1,226	0	1,175	0	1270
BJBR	1,020	1,022	1,040	1,083	0	0	0	1130
BKDP	117	119	118	122	0	119	0	126
BKSL	285	287	299	312	1	293	0	325
BKSW	690	698	694	700	0	690	0	710
BLTA	235	240	249	254	0	242	0	265
BMRI	6,350	6,390	6,560	6,972	0	0	0	7300
BMSR	190	190	190	190	0	0	0	0
BMTR	870	834	880	862	1	0	863	890
BNBA	145	151	152	159	0	150	0	170
BNBR	60	60	62	64	0	0	60	66
BNGA	1,320	1,340	1,348	1,405	0	1,348	0	1490
BNII	425	436	443	452	0	439	0	465
BNLI	1,660	1,596	1,670	1,629	1	0	1,639	0
BORN	1,130	1,152	1,174	1,214	0	1,162	0	1290
BPFI	200	200	200	200	1	200	0	0
BRAM	2,000	2,095	1,905	2,262	1	2,000	0	0
BRAU	510	499	508	524	1	0	499	540
BRMS	670	606	736	650	1	0	670	0
BRNA	1,920	1,948	1,958	1,988	0	1,949	0	2050
BRPT	910	894	932	929	1	0	0	950
BSDE	930	926	944	986	0	0	926	1070
BSIM	290	295	297	307	0	295	0	320
BSWD	600	600	600	600	0	0	0	0
BTEK	860	858	880	876	1	0	858	0
BTEL	355	346	353	364	1	0	346	395
BTON	345	339	371	351	1	0	0	0
BTPN	3,750	3,660	3,750	3,773	0	0	3,748	3900
BUDI	300	300	302	315	1	300	0	330
BULL	136	138	139	143	0	139	0	154
BUMI	2,650	2,610	2,690	2,743	0	0	2,610	2800
BUVA	445	441	453	454	1	0	0	475
BVIC	138	140	142	151	1	142	0	168
BWPT	1,170	1,172	1,184	1,204	0	0	0	1220
BYAN	22,100	21,770	22,090	21,898	1	0	22,050	0
CEKA	1,050	1,050	1,050	1,050	0	0	0	0
CENT	125	125	125	125	0	0	124	0
CFIN	480	502	504	559	0	510	0	610
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,750	1,782	1,842	1,956	0	1,831	0	2025
CMNP	1,590	1,582	1,650	1,676	1	0	1,582	1760
CMPP	560	572	560	578	0	560	0	0
CNKO	112	112	114	120	0	114	0	127
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,500	5,500	5,500	0	5,500	0	6500
COWL	235	239	245	265	0	245	0	290
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,630	2,730	2,827	0	0	2,630	2975
CPRO	53	53	53	53	0	0	0	0
CSAP	260	256	270	270	1	0	256	275
CTBN	3,600	3,600	3,600	3,600	1	0	3,595	0
CTRA	570	522	578	557	1	0	550	0
CTRP	475	476	489	494	0	483	0	510
CTRS	910	900	908	919	0	0	909	0
CTTH	83	82	83	86	1	0	82	88
DART	188	186	193	193	1	190	0	199
DAVO	54	54	55	59	0	0	0	63
DEFI	570	570	570	570	0	0	0	0
DEWA	90	93	94	99	0	94	0	103
DGIK	103	103	102	110	1	103	0	124
DILD	260	260	277	284	0	0	0	305
DKFT	2,950	3,160	3,875	3,206	1	0	0	0
DLTA	125,000	124,900	124,800	125,560	0	125,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	770	798	820	849	0	810	0	890
DPNS	790	736	968	726	1	0	0	0
DSFI	50	50	50	50	0	50	0	51
DSSA	14,050	15,100	14,320	17,038	1	14,250	0	19700
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	310	326	325	358	0	325	0	385
ELSA	230	230	234	243	0	235	0	250
ELTY	131	134	135	141	0	135	0	150
EMDE	136	137	139	145	0	139	0	147
EMTK	2,200	2,180	2,200	2,230	0	0	2,180	2475
ENRG	165	177	178	191	0	177	0	200
EPMT	770	774	774	796	0	0	0	850
ERTX	210	210	210	208	1	0	210	0
ESTI	115	115	115	115	0	0	0	0
ETWA	425	423	430	440	0	430	0	460
EXCL	5,050	4,995	5,250	5,344	0	0	4,995	5650
FAST	9,300	9,310	9,290	9,408	0	9,300	0	0
FASW	2,950	2,930	2,955	2,967	1	0	2,930	0
FISH	2,000	2,000	1,990	2,088	1	2,000	0	2300
FMII	101	101	101	101	0	0	0	0
FORU	160	158	160	160	1	0	159	0
FPNI	170	167	169	180	0	170	0	189
FREN	50	50	50	50	0	0	0	0
GDST	155	161	157	180	1	162	0	199
GDYR	9,300	9,290	9,550	9,870	1	0	9,290	11100
GEMA	300	287	306	307	0	0	287	0
GGRM	55,500	56,090	56,590	58,898	0	56,100	0	61500
GIAA	495	484	515	498	1	0	484	0
GJTL	2,750	2,810	2,825	3,044	0	2,850	0	3200
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	405	398	449	1	405	0	640
GPRA	132	131	134	134	0	0	131	137
GREN	116	114	124	117	1	0	0	0
GSMF	91	91	108	105	0	98	0	117
GTBO	150	161	159	189	1	161	0	225
GZCO	350	346	355	354	0	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	220	218	224	229	0	0	218	235
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	9,200	9,200	9,200	1	0	9,182	0
HEXA	8,000	8,080	8,400	8,414	1	8,177	0	8750
HITS	285	285	285	285	0	0	0	0
HMSP	31,700	31,590	31,660	32,284	1	31,700	0	32900
HOME	99	99	99	99	0	0	0	0
HRUM	8,100	7,930	8,210	8,416	0	0	7,930	8950
IATA	50	50	50	50	1	50	0	51
ICBP	5,300	5,170	5,350	5,360	0	0	5,277	5800
ICON	460	464	458	468	0	0	0	0
IDKM	1,550	1,494	1,578	1,582	1	0	1,534	1670
IGAR	400	402	410	423	1	408	0	440
IHSG	3,755	3,771	3,821	3,935	0	3,812	0	4028.48
IIKP	680	634	614	692	0	0	655	0
IKAI	147	149	151	152	0	147	0	157
IKBI	1,430	1,442	1,430	1,517	0	0	0	0
IMAS	11,550	11,380	11,760	11,766	0	11,588	0	0
INAF	82	83	84	85	0	83	0	0
INAI	580	588	600	624	0	0	0	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	238	247	246	1	240	0	0
INCO	3,650	3,650	3,740	3,863	0	3,705	0	4050
INDF	5,400	5,440	5,640	5,818	0	0	5,350	6750
INDR	2,600	2,595	2,575	2,767	0	0	2,595	2900
INDS	4,125	4,190	4,245	4,434	0	4,209	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,900	2,895	2,930	3,186	0	0	2,895	3425
INKP	1,090	1,102	1,096	1,150	0	1,090	0	1180
INPC	93	92	94	96	1	0	92	99
INPP	190	190	190	190	0	0	0	0
INRU	1,100	1,100	1,100	1,123	0	1,100	0	0
INTA	750	760	778	813	0	776	0	850
INTD	420	420	420	420	0	0	0	0
INTP	13,350	13,960	13,970	15,044	0	14,050	0	15950
INVS	5,800	5,820	5,910	5,966	0	5,833	0	6050
IPOL	165	164	169	172	1	166	0	177
ISAT	5,750	5,440	5,770	5,730	1	0	5,693	6050
ITMA	450	450	450	450	0	0	0	0
ITMG	44,500	43,700	44,720	45,334	0	0	44,409	47000
ITTG	91	91	91	91	0	0	0	0
JAWA	415	416	416	446	0	0	400	485
JECC	560	566	594	590	0	0	0	620
JIHD	710	702	716	704	0	0	710	0
JKON	900	900	900	900	1	0	899	0
JKSW	115	115	115	115	0	0	0	0
JPFA	4,900	4,930	5,130	5,216	1	0	0	5500
JPRS	550	566	570	604	0	570	0	620
JRPT	1,600	1,660	1,640	1,696	0	1,600	0	0
JSMR	3,925	3,950	4,010	4,096	0	3,987	0	4275
JSPT	590	590	590	590	0	0	0	0
JTPE	235	239	243	252	1	240	0	0
KAEF	245	249	255	268	0	250	0	280
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	104	103	103	106	1	0	104	110
KBLM	115	113	117	113	1	0	0	0
KBLV	690	740	718	796	0	700	0	910
KBRI	55	56	56	58	0	56	0	60
KDSI	225	253	247	252	0	225	0	0
KIAS	71	72	72	74	0	72	0	0
KICI	180	180	180	180	0	0	0	0
KIJA	178	180	183	192	0	182	0	205
KKGI	5,750	5,700	5,810	6,128	0	0	5,700	6700
KLBF	3,475	3,480	3,575	3,640	1	3,522	0	3725
KOIN	240	241	239	246	0	0	240	0
KONI	205	204	216	205	1	0	0	0
KPIG	700	712	736	724	1	0	0	790
KRAS	930	946	964	977	0	949	0	1000
KREN	720	716	722	767	0	720	0	0
LAMI	198	199	210	214	1	199	0	0
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	51
LMPI	260	255	274	277	1	0	0	0
LMSH	4,800	4,800	4,800	4,736	0	0	0	0
LPCK	1,860	1,929	1,974	2,232	0	1,983	0	2475
LPGI	1,720	1,702	1,802	1,747	0	0	1,702	1810
LPIN	2,425	2,415	2,445	2,592	0	2,425	0	0
LPKR	700	686	708	736	0	0	686	760
LPLI	188	193	190	198	0	192	0	205
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	101	108	113	116	0	108	0	120
LSIP	2,200	2,215	2,225	2,330	0	2,225	0	2450
LTLS	930	936	958	985	0	950	0	1030
MAIN	1,110	1,104	1,138	1,181	0	0	1,104	1270
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,200	4,650	5,125	4,885	1	0	4,900	0
MASA	560	542	568	561	1	0	557	0
MAYA	800	800	800	800	0	0	0	0
MBAI	30,000	29,960	29,850	30,420	0	30,000	0	0
MBSS	1,470	1,432	1,460	1,537	0	0	1,432	1590
MBTO	450	454	463	478	0	464	0	500
MCOR	142	142	142	142	0	142	0	0
MDLN	295	302	305	333	1	305	0	375
MDRN	2,400	2,395	2,570	2,571	0	0	2,395	2700
MEDC	2,500	2,480	2,510	2,528	0	2,500	0	2550
MEGA	3,500	3,480	3,500	3,560	0	0	3,480	3650
MERK	127,000	125,610	127,000	127,000	0	0	0	0
META	200	204	209	213	1	206	0	220
MFIN	1,100	1,042	1,068	1,112	1	0	1,075	1170
MFMI	280	271	277	300	0	280	0	325
MICE	415	429	433	469	0	435	0	500
MIDI	475	463	473	477	0	0	475	490
MIRA	160	160	160	160	0	0	0	0
MITI	53	52	54	54	0	0	52	57
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	343,000	347,210	338,490	355,868	0	343,000	0	0
MLIA	490	484	502	516	0	0	484	550
MLPL	163	166	167	176	0	168	0	185
MNCN	1,070	1,036	1,082	1,105	1	0	1,069	1160
MPPA	1,070	1,032	1,088	1,113	0	0	1,066	1220
MRAT	540	552	560	598	1	554	0	640
MREI	540	530	576	521	0	0	540	0
MTDL	127	124	135	127	1	0	0	0
MTFN	400	375	401	439	1	0	375	520
MTLA	240	243	254	255	0	0	0	265
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	92	86	95	95	1	0	90	121
MYOR	14,600	14,360	15,000	14,900	1	0	14,360	15500
MYRX	220	215	219	222	1	0	219	235
MYRXP	54	54	55	55	1	0	54	58
MYTX	151	164	156	170	0	153	0	179
NIKL	310	315	321	333	0	318	0	355
NIPS	3,250	3,290	3,210	3,420	0	3,250	0	0
NISP	1,000	1,040	1,028	1,139	0	1,020	0	1290
OCAP	325	325	325	325	0	0	0	0
OKAS	270	272	269	279	0	270	0	300
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	156	155	160	1	156	0	169
PANS	1,270	1,286	1,294	1,332	0	1,280	0	1360
PBRX	405	419	422	438	0	419	0	455
PDES	130	143	139	159	0	131	0	187
PEGE	235	235	235	235	0	0	0	0
PGAS	2,575	2,670	2,700	2,849	0	2,675	0	3225
PGLI	53	52	53	55	0	53	0	59
PICO	205	204	205	218	1	205	0	240
PJAA	1,020	1,008	1,060	1,058	1	0	1,008	0
PKPK	205	195	205	199	1	0	201	0
PLAS	1,290	1,284	1,296	1,325	1	0	1,284	1400
PLIN	2,400	2,400	2,400	2,400	0	0	0	0
PNBN	760	774	796	818	0	0	0	890
PNIN	520	528	552	555	0	0	0	570
PNLF	131	133	136	139	0	135	0	144
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	560	562	586	613	0	576	0	650
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	119	125	128	133	0	125	0	139
PSAB	450	450	450	450	0	0	0	0
PSDN	295	268	294	306	0	0	268	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,600	17,920	17,870	19,202	0	17,900	0	19950
PTIS	820	830	844	886	0	830	0	940
PTPP	435	441	460	468	0	0	0	485
PTRO	38,500	38,500	38,500	38,500	1	0	0	0
PTSN	82	84	82	89	0	82	0	94
PTSP	750	738	760	751	1	0	748	0
PUDP	470	465	488	499	1	0	465	540
PWON	830	834	844	885	0	0	0	910
PWSI	61	61	61	61	0	0	0	0
PYFA	178	183	185	194	0	184	0	210
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	1	0	0	0
RAJA	560	568	570	612	0	0	0	660
RALS	780	764	790	784	0	0	778	0
RBMS	91	90	95	92	0	0	0	0
RDTX	4,100	4,100	4,100	4,112	0	4,100	0	0
RELI	440	460	441	474	0	0	0	490
RICY	200	199	205	207	1	0	199	220
RIGS	580	592	574	618	0	580	0	640
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	820	860	852	939	1	854	0	1010
RODA	225	225	225	225	0	0	0	0
ROTI	3,400	3,315	3,445	3,514	1	0	3,399	3825
RUIS	300	306	314	336	0	310	0	355
SAFE	108	108	108	108	0	0	108	0
SAIP	380	356	384	368	0	0	380	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,650	5,510	5,650	5,808	0	0	5,510	6100
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	290	284	300	296	1	0	284	310
SDPC	63	64	63	70	0	0	63	73
SDRA	199	201	202	218	1	203	0	230
SGRO	3,375	3,335	3,380	3,463	0	0	3,335	3550
SHID	440	415	425	451	0	0	429	470
SIAP	96	99	104	106	1	96	0	118
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,230	1,232	1,260	1,297	0	0	0	1350
SIPD	69	71	73	76	0	72	0	78
SKLT	140	140	140	140	0	0	0	0
SKYB	680	598	638	646	0	0	638	720
SMAR	6,650	6,480	6,690	6,622	1	0	6,650	0
SMCB	1,930	1,962	1,989	2,037	0	1,971	0	2125
SMDM	133	132	131	143	0	133	0	0
SMDR	4,250	4,060	4,210	4,280	0	0	4,246	4550
SMGR	8,500	8,570	8,720	9,058	0	0	8,450	9450
SMMA	4,800	4,690	4,860	4,755	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,310	1,258	1,306	1,297	0	0	1,295	0
SMSM	1,330	1,326	1,356	1,354	1	1,337	0	1390
SOBI	2,500	2,500	2,490	2,467	1	0	0	0
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	265	262	266	280	1	0	262	320
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	144,800	144,800	144,328	1	0	0	0
SQMI	260	260	260	260	1	260	0	0
SRAJ	370	406	390	418	0	370	0	0
SRSN	55	53	55	55	0	0	54	57
SSIA	410	404	417	427	0	0	404	445
SSTM	193	193	193	193	0	193	0	0
STAR	280	289	289	316	1	280	0	330
STTP	570	570	570	570	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	136	131	136	135	1	0	134	0
TBIG	2,175	2,175	2,220	2,249	0	2,204	0	2300
TBLA	670	666	680	707	0	680	0	730
TBMS	8,000	8,120	8,000	8,176	0	8,000	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TFCO	790	806	798	790	0	790	0	0
TGKA	1,000	960	1,020	1,044	1	0	960	0
TIFA	265	256	269	270	0	0	256	300
TINS	2,075	2,090	2,140	2,229	0	2,125	0	2350
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	62	62	64	1	62	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,375	2,370	2,440	2,486	0	0	2,370	2600
TLKM	7,450	7,310	7,550	7,622	1	0	7,431	7900
TMAS	225	213	227	228	0	0	213	235
TMPI	205	158	217	152	1	0	0	0
TMPO	117	119	118	127	1	119	0	131
TOTL	305	304	307	317	1	310	0	330
TOTO	45,000	45,000	45,000	45,000	1	0	0	0
TOWR	11,000	11,000	11,000	11,140	0	11,000	0	0
TPIA	4,025	3,615	3,975	3,754	1	0	3,810	0
TRAM	880	882	910	930	1	886	0	990
TRIL	57	57	58	60	0	0	0	62
TRIM	91	95	92	99	1	91	0	111
TRIO	810	788	802	811	0	0	807	830
TRST	520	524	572	567	0	0	0	600
TRUB	50	50	51	51	0	50	0	52
TRUS	540	540	540	540	0	0	0	0
TSPC	2,975	2,895	2,975	3,024	0	0	2,895	3100
TURI	680	686	700	715	1	688	0	740
ULTJ	1,170	1,208	1,226	1,262	0	1,212	0	0
UNIC	1,950	1,954	1,940	2,006	1	1,950	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	355	357	371	380	0	367	0	395
UNTR	23,100	22,690	23,140	24,356	0	0	22,690	25300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,050	16,060	16,810	17,352	0	0	14,000	17750
VOKS	750	750	750	746	1	0	750	870
VRNA	142	144	143	151	0	144	0	158
WAPO	100	100	100	100	0	0	0	0
WEHA	181	181	181	182	0	181	0	0
WICO	60	59	60	66	0	0	59	73
WIKA	550	550	560	586	0	559	0	610
WINS	435	425	451	439	1	0	0	465
WOMF	335	331	334	343	0	0	331	350
YPAS	650	642	658	670	1	0	642	690
YULE	75	75	75	75	0	0	75	0
ZBRA	57	61	76	68	1	64	0	0