LIST SLL/T/H 20110929

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,850	21,600	21,970	22,208	0	21,900	0	22850
ABBA	120	131	136	140	0	133	0	148
ABDA	660	648	688	690	0	0	648	710
ACES	3,250	3,255	3,275	3,288	0	3,250	0	3350
ADES	1,210	1,220	1,222	1,284	0	1,225	0	1350
ADHI	570	560	580	586	1	577	0	610
ADMF	10,800	10,820	10,990	11,072	0	0	10,800	11500
ADMG	680	670	694	730	0	0	670	810
ADRO	1,900	1,920	1,930	1,996	0	1,930	0	2125
AGRO	151	149	152	155	0	0	151	169
AHAP	195	196	195	196	0	195	0	0
AIMS	270	216	266	207	1	0	0	0
AISA	730	716	728	755	0	730	0	790
AKKU	150	150	150	150	0	0	0	0
AKPI	1,100	1,170	1,188	1,262	0	1,150	0	1390
AKRA	2,625	2,530	2,650	2,633	0	0	2,614	2775
AKSI	100	100	100	100	0	0	0	0
ALDO	360	334	364	336	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,040	1,048	1,080	1,102	0	1,066	0	1170
AMAG	205	210	215	229	0	210	0	245
AMFG	8,300	8,160	8,300	8,570	0	0	8,160	0
AMRT	3,500	3,380	3,450	3,469	1	0	3,423	3750
ANTA	250	250	250	250	0	0	0	0
ANTM	1,780	1,776	1,802	1,852	0	0	1,776	1970
APIC	335	324	328	356	1	335	0	380
APLI	112	113	115	120	0	115	0	127
APLN	345	342	349	360	1	349	0	375
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	370	376	379	402	1	380	0	475
ARTA	280	280	280	280	0	0	0	0
ARTI	345	342	349	372	0	0	342	400
ASBI	285	285	285	285	1	0	285	0
ASDM	550	538	560	558	0	550	0	0
ASGR	1,090	1,086	1,116	1,136	0	1,105	0	1170
ASIA	51	50	52	53	0	0	50	56
ASII	64,050	64,360	65,220	68,110	0	0	0	71800
ASJT	420	420	420	420	0	0	0	0
ASRI	415	413	424	431	1	419	0	440
ASRM	1,330	1,336	1,316	1,353	1	1,330	0	0
ATPK	176	176	176	176	1	0	0	0
AUTO	3,425	3,480	3,495	3,688	0	3,500	0	3950
BABP	120	126	124	128	0	125	0	0
BACA	150	151	145	156	0	0	150	0
BAEK	2,150	2,175	2,170	2,168	0	2,150	0	0
BAPA	150	150	150	152	0	0	0	0
BATA	58,000	59,000	58,000	61,760	0	0	0	0
BAYU	270	276	278	308	1	277	0	0
BBCA	7,750	7,680	7,990	8,070	0	0	7,680	8500
BBKP	610	616	626	668	0	630	0	710
BBLD	550	556	540	570	1	550	0	0
BBNI	3,875	3,845	3,965	4,063	0	3,932	0	4250
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,100	6,090	6,220	6,468	0	0	6,090	7000
BBTN	1,290	1,364	1,338	1,492	0	1,340	0	1620
BCAP	500	484	482	530	1	0	484	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	205	205	205	0	205	0	0
BDMN	4,900	4,800	4,860	5,140	0	0	4,800	5650
BEKS	142	137	144	144	1	142	0	150
BFIN	6,300	6,510	6,440	6,712	0	6,400	0	7000
BHIT	200	202	211	219	0	207	0	240
BIMA	900	900	900	900	0	0	0	0
BIPI	98	98	99	102	1	98	0	105
BIPP	50	50	50	50	1	50	0	0
BISI	1,130	1,138	1,152	1,204	0	0	1,120	1270
BJBR	1,000	1,008	1,026	1,060	0	1,023	0	1130
BKDP	114	117	117	121	0	117	0	126
BKSL	280	284	294	307	1	289	0	320
BKSW	690	694	688	698	0	690	0	0
BLTA	235	236	245	251	0	0	235	265
BMRI	6,200	6,210	6,320	6,752	0	6,300	0	7300
BMSR	190	190	190	190	0	0	0	0
BMTR	850	840	876	863	1	0	0	890
BNBA	149	148	149	156	0	149	0	165
BNBR	60	59	61	63	0	0	59	66
BNGA	1,250	1,300	1,298	1,372	0	1,290	0	1470
BNII	415	424	427	446	0	425	0	460
BNLI	1,610	1,602	1,654	1,636	1	0	0	0
BORN	1,110	1,132	1,146	1,188	0	1,142	0	1290
BPFI	200	200	200	200	0	200	0	0
BRAM	2,475	2,190	2,475	2,183	1	0	2,475	0
BRAU	500	498	508	517	0	505	0	540
BRMS	700	640	748	668	1	0	680	0
BRNA	1,870	1,912	1,922	1,974	0	1,910	0	2050
BRPT	990	904	1,032	938	1	0	0	0
BSDE	880	896	906	962	0	900	0	1050
BSIM	290	289	299	303	0	0	289	320
BSWD	600	600	600	600	0	0	0	0
BTEK	860	858	860	872	1	860	0	0
BTEL	345	342	346	358	1	0	342	395
BTON	335	337	350	354	0	342	0	0
BTPN	3,725	3,655	3,740	3,747	0	0	3,655	3875
BUDI	285	296	295	310	1	295	0	330
BULL	133	135	136	141	0	136	0	154
BUMI	2,575	2,580	2,690	2,715	0	2,630	0	2800
BUVA	430	439	437	457	1	435	0	475
BVIC	137	137	141	147	1	0	137	158
BWPT	1,170	1,168	1,182	1,193	0	1,174	0	1220
BYAN	22,100	21,920	22,200	21,928	1	0	22,100	0
CEKA	1,050	1,050	1,050	1,050	0	0	0	0
CENT	125	125	125	125	1	0	0	0
CFIN	425	468	459	529	0	455	0	610
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,670	1,720	1,734	1,896	0	1,730	0	2025
CMNP	1,590	1,584	1,616	1,649	1	1,605	0	1760
CMPP	500	544	520	570	0	0	460	580
CNKO	111	111	114	117	1	113	0	127
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,700	5,740	6,600	5,616	1	0	6,700	0
COWL	230	230	233	255	0	0	0	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,595	2,755	2,776	0	0	2,595	2975
CPRO	53	53	53	53	0	0	0	0
CSAP	250	254	257	268	0	255	0	275
CTBN	3,600	3,600	3,600	3,600	1	0	3,598	0
CTRA	560	532	584	560	1	0	558	0
CTRP	465	469	472	489	0	470	0	510
CTRS	880	888	882	906	0	880	0	950
CTTH	81	81	83	85	0	0	0	87
DART	188	184	187	192	1	188	0	199
DAVO	51	52	54	57	0	53	0	63
DEFI	570	570	570	570	0	0	0	0
DEWA	89	90	92	97	0	0	0	103
DGIK	101	101	104	107	1	0	101	120
DILD	260	254	270	278	0	0	254	295
DKFT	2,800	3,070	3,025	3,550	1	3,028	0	4075
DLTA	125,000	125,000	125,000	125,240	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	790	778	788	831	0	0	778	880
DPNS	740	752	726	855	1	752	0	1100
DSFI	50	50	50	50	0	50	0	0
DSSA	13,700	14,250	13,830	16,456	1	14,200	0	19700
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	1220
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	295	305	302	341	0	0	290	380
ELSA	225	225	229	239	0	229	0	250
ELTY	132	131	136	138	0	0	131	147
EMDE	127	131	134	142	0	134	0	147
EMTK	2,200	2,180	2,200	2,200	1	0	2,180	0
ENRG	168	169	173	185	0	0	168	199
EPMT	760	766	768	787	0	770	0	840
ERTX	200	206	200	208	0	200	0	0
ESTI	115	115	115	115	0	0	0	0
ETWA	420	417	420	434	1	424	0	450
EXCL	5,000	4,980	5,070	5,242	0	5,050	0	5650
FAST	9,300	9,300	9,300	9,348	0	9,300	0	0
FASW	2,925	2,910	2,935	2,961	1	2,925	0	0
FISH	1,950	1,980	1,950	2,030	1	1,950	0	0
FMII	101	101	101	101	0	0	0	0
FORU	170	161	175	161	1	0	170	0
FPNI	170	167	173	176	0	0	167	189
FREN	50	50	50	50	0	0	0	0
GDST	152	154	156	174	1	156	0	199
GDYR	9,300	9,290	9,350	9,590	1	0	9,290	11100
GEMA	300	284	300	303	0	0	284	340
GGRM	53,100	54,390	54,610	57,810	0	54,000	0	61500
GIAA	495	487	503	500	1	0	0	0
GJTL	2,725	2,730	2,770	2,940	0	2,787	2,700	3200
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	398	407	421	1	0	398	640
GPRA	134	132	135	133	1	0	133	136
GREN	119	115	120	120	1	0	0	126
GSMF	96	92	92	104	0	0	0	117
GTBO	168	155	194	180	1	0	155	225
GZCO	350	346	352	355	0	350	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	220	218	220	226	0	0	218	235
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	9,200	9,200	9,200	1	0	9,192	0
HEXA	8,000	8,000	8,110	8,336	0	0	0	8750
HITS	285	285	285	285	0	0	0	0
HMSP	31,700	31,570	31,720	32,012	1	0	31,570	32900
HOME	99	99	99	99	0	0	0	0
HRUM	8,000	7,980	8,110	8,246	0	0	7,980	8950
IATA	50	50	50	50	1	50	0	0
ICBP	5,250	5,190	5,450	5,348	1	0	5,190	5600
ICON	455	458	455	463	0	0	0	0
IDKM	1,560	1,512	1,588	1,574	1	0	1,551	1670
IGAR	400	396	408	416	0	0	396	435
IHSG	3,697	3,717	3,754	3,869	0	3,752	0	4028.48
IIKP	680	618	698	662	0	0	680	0
IKAI	137	143	137	150	0	137	0	157
IKBI	1,430	1,434	1,426	1,455	0	0	0	0
IMAS	11,000	11,110	11,310	11,758	0	11,200	0	11950
INAF	80	81	82	84	0	0	76	86
INAI	570	578	570	614	0	580	0	640
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	237	243	247	1	242	0	260
INCO	3,525	3,580	3,635	3,782	0	3,627	0	4050
INDF	5,000	5,235	5,290	5,682	0	5,250	0	6250
INDR	2,450	2,495	2,495	2,676	0	2,500	0	2900
INDS	4,075	4,115	4,240	4,341	0	0	4,075	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,850	2,825	2,890	3,054	0	0	2,825	3425
INKP	1,090	1,078	1,102	1,133	0	0	1,078	1180
INPC	93	92	97	95	1	0	0	99
INPP	190	190	190	190	0	0	0	0
INRU	1,150	1,108	1,210	1,114	1	0	1,150	0
INTA	740	748	750	792	0	750	0	850
INTD	420	420	420	420	0	0	0	0
INTP	13,200	13,390	13,320	14,482	0	0	13,000	15950
INVS	5,750	5,740	5,920	5,938	1	0	0	6000
IPOL	165	164	170	170	1	0	164	177
ISAT	5,600	5,490	5,750	5,702	1	0	5,490	6050
ITMA	450	450	450	450	0	0	0	0
ITMG	44,000	43,600	45,190	44,888	1	0	43,600	47000
ITTG	91	91	91	91	0	0	0	0
JAWA	400	404	407	432	0	0	395	485
JECC	550	560	564	586	0	560	0	610
JIHD	680	694	688	706	0	680	0	0
JKON	940	890	924	902	1	0	0	0
JKSW	115	115	115	115	0	0	0	0
JPFA	4,725	4,840	4,930	5,112	0	4,896	0	5500
JPRS	550	550	544	591	0	550	0	620
JRPT	1,600	1,620	1,580	1,676	0	1,600	0	0
JSMR	3,950	3,935	3,995	4,039	0	0	3,935	4275
JSPT	590	590	590	590	0	0	0	0
JTPE	225	232	232	248	0	230	0	255
KAEF	250	245	254	261	0	0	245	275
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	103	107	105	1	0	105	110
KBLM	114	114	115	114	1	0	0	0
KBLV	600	656	650	762	0	665	0	910
KBRI	56	55	59	57	0	0	55	60
KDSI	225	243	216	251	0	225	0	0
KIAS	73	70	74	74	0	0	72	0
KICI	180	180	180	180	0	0	0	0
KIJA	157	172	174	187	0	172	0	205
KKGI	5,400	5,540	5,600	5,966	0	5,600	0	6500
KLBF	3,400	3,430	3,510	3,608	1	3,465	0	3725
KOIN	230	235	230	241	0	230	0	0
KONI	205	204	215	208	1	0	0	0
KPIG	740	706	748	722	1	0	727	790
KRAS	930	932	936	969	0	938	0	1000
KREN	670	690	692	750	0	690	0	780
LAMI	195	195	189	211	1	195	0	230
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	255	253	264	274	1	260	0	285
LMSH	4,800	4,800	4,800	4,792	0	0	0	0
LPCK	1,860	1,882	1,939	2,113	0	1,930	0	2475
LPGI	1,720	1,726	1,714	1,744	0	1,720	0	0
LPIN	2,500	2,350	2,420	2,515	0	0	2,438	2800
LPKR	700	672	706	725	0	0	672	760
LPLI	194	187	190	194	0	0	190	205
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	100	100	101	114	0	0	97	120
LSIP	2,150	2,150	2,160	2,284	0	0	0	2450
LTLS	920	922	922	970	0	920	900	1030
MAIN	1,090	1,092	1,138	1,158	0	1,115	0	1220
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,900	4,735	5,325	4,965	1	0	0	0
MASA	560	544	564	560	1	0	0	0
MAYA	800	800	800	800	0	0	0	0
MBAI	24,000	28,800	27,900	30,040	0	26,500	0	30750
MBSS	1,410	1,420	1,460	1,500	0	1,441	0	1590
MBTO	445	442	442	469	0	445	0	500
MCOR	142	142	142	142	0	0	0	0
MDLN	295	292	304	320	0	0	292	355
MDRN	2,525	2,345	2,525	2,554	0	0	2,503	2700
MEDC	2,450	2,455	2,495	2,521	0	2,487	0	2550
MEGA	3,500	3,500	3,500	3,518	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	205	203	205	211	1	0	203	220
MFIN	1,070	1,034	1,102	1,088	0	0	1,034	1170
MFMI	275	269	280	290	0	0	269	325
MICE	390	410	409	448	0	410	0	500
MIDI	470	459	473	475	0	0	459	490
MIRA	160	160	160	160	0	0	0	0
MITI	52	52	53	54	1	53	0	57
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	343,000	342,900	343,100	348,112	0	0	342,900	0
MLIA	485	490	502	509	0	0	0	550
MLPL	156	160	167	172	0	162	0	184
MNCN	1,050	1,030	1,070	1,088	1	1,060	0	1160
MPPA	1,040	1,032	1,110	1,097	0	0	1,032	1200
MRAT	530	534	544	580	1	541	0	640
MREI	540	542	546	536	1	0	0	0
MTDL	122	124	128	129	1	125	0	0
MTFN	465	376	455	422	1	0	440	520
MTLA	250	244	254	253	0	0	249	260
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	88	87	93	94	1	90	0	110
MYOR	14,550	14,410	14,680	14,838	0	0	14,410	15450
MYRX	220	215	220	221	1	0	220	235
MYRXP	53	53	54	55	1	53	0	57
MYTX	163	161	161	166	0	0	162	0
NIKL	305	309	316	326	0	0	300	355
NIPS	3,200	3,230	3,200	3,294	0	3,200	0	0
NISP	1,070	1,052	1,078	1,096	0	0	1,069	1290
OCAP	325	325	325	325	0	0	0	0
OKAS	285	271	281	275	0	0	277	300
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	155	155	158	1	155	0	163
PANS	1,250	1,268	1,276	1,316	0	1,278	0	1360
PBRX	395	406	407	430	0	405	0	450
PDES	130	138	126	150	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,525	2,565	2,565	2,774	0	0	2,500	2975
PGLI	53	51	53	54	0	0	51	57
PICO	200	201	203	212	1	200	0	240
PJAA	1,050	1,004	1,034	1,038	1	0	0	0
PKPK	200	199	208	204	1	0	0	0
PLAS	1,270	1,278	1,280	1,308	1	1,280	0	1400
PLIN	1,560	2,084	1,698	2,321	0	1,630	1,420	0
PNBN	760	760	772	799	0	770	0	890
PNIN	510	514	540	549	0	0	0	570
PNLF	128	130	132	137	0	132	0	142
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	520	542	562	597	0	554	0	650
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	124	118	121	131	0	0	124	135
PSAB	450	450	450	450	0	0	0	0
PSDN	295	266	295	299	0	0	266	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,100	17,320	17,240	18,580	0	17,300	0	19950
PTIS	810	802	792	864	0	810	0	940
PTPP	420	429	430	459	0	425	0	485
PTRO	38,500	38,500	38,500	38,500	1	0	0	0
PTSN	84	83	85	87	1	0	83	0
PTSP	730	728	744	751	1	730	0	0
PUDP	465	463	475	489	1	0	463	540
PWON	830	818	834	867	0	0	818	910
PWSI	61	61	61	61	0	0	0	0
PYFA	177	177	182	191	0	0	173	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	1	0	0	0
RAJA	530	554	538	587	0	530	0	660
RALS	770	766	782	784	0	776	0	0
RBMS	92	90	93	93	0	0	0	0
RDTX	4,100	4,100	4,100	4,100	0	4,100	0	0
RELI	370	424	405	460	0	0	0	490
RICY	198	197	199	204	1	0	197	220
RIGS	550	550	562	601	0	0	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	824	830	918	1	840	0	1010
RODA	225	225	225	225	0	0	0	0
ROTI	3,375	3,310	3,400	3,453	1	0	3,310	3750
RUIS	290	294	294	325	0	295	0	355
SAFE	108	108	108	108	0	0	108	0
SAIP	380	368	382	368	0	0	380	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,600	5,480	5,580	5,706	0	0	5,480	6000
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	295	288	297	294	1	0	295	310
SDPC	61	62	63	67	0	0	0	72
SDRA	197	198	200	210	1	0	197	230
SGRO	3,300	3,325	3,375	3,420	0	3,348	0	3550
SHID	415	412	424	440	0	0	412	470
SIAP	103	100	103	105	1	103	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,220	1,216	1,248	1,276	0	1,241	0	1350
SIPD	68	69	70	74	0	70	0	78
SKLT	140	140	140	140	0	0	0	0
SKYB	680	624	698	635	0	0	680	0
SMAR	6,650	6,530	6,660	6,648	1	0	6,623	0
SMCB	1,880	1,918	1,934	2,004	0	1,929	0	2125
SMDM	133	133	133	137	0	0	133	0
SMDR	3,900	4,000	4,070	4,216	0	4,050	0	4550
SMGR	8,250	8,320	8,390	8,858	0	0	0	9450
SMMA	4,950	4,780	4,995	4,818	1	0	4,950	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,228	1,272	1,294	0	1,250	0	0
SMSM	1,330	1,326	1,334	1,364	1	1,333	0	1390
SOBI	2,300	2,420	2,420	2,478	1	0	0	2550
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	265	264	270	273	1	0	264	320
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	144,800	144,800	144,800	1	0	0	0
SQMI	260	260	260	260	1	260	0	0
SRAJ	350	378	340	406	0	350	0	0
SRSN	54	53	55	55	0	0	53	57
SSIA	410	403	413	421	0	0	403	445
SSTM	193	193	193	193	0	193	0	0
STAR	240	268	271	307	0	267	0	330
STTP	560	562	564	570	0	0	560	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	133	139	135	1	0	135	0
TBIG	2,200	2,160	2,200	2,231	0	0	2,160	2300
TBLA	640	658	672	694	0	666	0	730
TBMS	8,000	8,040	7,960	8,120	0	0	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TFCO	790	798	786	805	1	790	0	0
TGKA	1,000	1,000	1,000	996	0	0	1,000	0
TIFA	240	251	264	269	0	258	0	290
TINS	2,100	2,060	2,120	2,179	0	0	2,060	2350
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	61	63	63	1	0	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,375	2,325	2,390	2,447	0	0	2,325	2600
TLKM	7,550	7,350	7,540	7,560	1	0	7,475	7900
TMAS	235	211	234	229	1	0	229	0
TMPI	205	183	224	175	1	0	0	0
TMPO	116	117	123	125	1	0	0	131
TOTL	300	301	310	314	1	0	0	325
TOTO	43,000	44,600	43,800	44,920	0	43,000	0	0
TOWR	11,000	11,000	11,000	11,060	0	11,000	0	0
TPIA	3,750	3,680	4,025	3,806	1	0	0	0
TRAM	890	872	896	927	1	0	0	990
TRIL	57	57	58	59	0	0	0	62
TRIM	91	93	89	98	1	91	0	0
TRIO	820	784	838	808	0	0	0	0
TRST	520	512	538	560	1	0	512	600
TRUB	50	50	50	51	0	50	0	52
TRUS	540	540	540	540	0	0	0	0
TSPC	2,950	2,845	2,940	2,996	0	0	2,845	3100
TURI	680	678	686	708	1	681	0	740
ULTJ	1,180	1,180	1,160	1,251	0	1,180	0	1300
UNIC	1,700	1,900	1,806	1,971	0	1,710	0	2100
UNIT	400	400	400	400	0	0	0	0
UNSP	355	352	359	374	0	360	0	395
UNTR	22,150	22,340	22,850	23,750	0	22,650	0	25300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,800	15,610	16,020	17,064	0	0	15,610	17750
VOKS	750	750	750	750	1	0	749	750
VRNA	146	141	148	148	1	0	141	158
WAPO	100	100	100	100	0	0	0	0
WEHA	181	181	181	181	0	0	181	182
WICO	58	57	61	63	0	0	57	73
WIKA	540	536	548	573	0	0	536	610
WINS	440	431	442	449	1	0	0	465
WOMF	325	329	328	339	0	325	0	350
YPAS	660	638	660	664	0	0	656	690
YULE	75	75	75	75	0	0	75	0
ZBRA	54	59	51	75	1	57	0	95