LIST TP/S-R 20110927

AALI 18,800 DOWN ABNORMAL 19,040 range 17,050 - 17,903 - 18,755 - 19,040 - 19,608 - 20,160
ADHI 465 TP DOWN MAX NORMAL 420 range 410 - 420 - 451 - 480 - 492 - 533
ADMG 495 DOWN ABNORMAL 567 range 162 - 405 - 450 - 540 - 567 - 585
ADRO 1,520 TP UP MAX NORMAL 1,859 range 1,050 - 1,430 - 1,470 - 1,573 - 1,680 - 1,716
AISA 680 TP DOWN MAX NORMAL 553 range 600 - 632 - 660 - 711 - 720 - 780
AKRA 2,325 TP DOWN MAX NORMAL 1,855 range 2,100 - 2,120 - 2,310 - 2,385 - 2,520 - 2,650
AMAG 153 DOWN ABNORMAL 172 range 123 - 135 - 149 - 162 - 172 - 176
AMFG 7,600 TP UP MAX NORMAL 7,820 range 7,140 - 7,395 - 7,480 - 7,820 - 7,830 - 8,265
ANTM 1,430 TP DOWN MAX NORMAL 1,281 range 366 - 915 - 1,281 - 1,464 - 1,647 - 1,830
APLN 285 TP DOWN MAX NORMAL 263 range 90 - 188 - 263 - 300 - 338 - 375
ARNA 325 TP UP MAX NORMAL 403 range 95 - 238 - 310 - 333 - 341 - 372
ARTI 325 UP ABNORMAL 280 range 280 - 296 - 323 - 333 - 370 - 387
ASGR 920 TP DOWN MAX NORMAL 819 range 793 - 819 - 915 - 936 - 1,053 - 1,098
ASIA 50 TP DOWN MAX NORMAL 39 range 28 - 39 - 45 - 50 - 55 - 56
ASII 57,000 TP UP MAX NORMAL 63,250 range 43,080 - 53,850 - 55,000 - 57,750 - 60,500 - 61,030
ASRI 360 TP DOWN MAX NORMAL 308 range 308 - 336 - 352 - 366 - 396 - 397
AUTO 3,050 TP UP MAX NORMAL 3,673 range 1,975 - 2,765 - 2,825 - 3,108 - 3,160 - 3,390
BBCA 7,350 TP DOWN MAX NORMAL 7,225 range 6,825 - 7,150 - 7,225 - 7,475 - 7,650 - 8,075
BBKP 500 TP DOWN MAX NORMAL 497 range 355 - 460 - 497 - 506 - 552 - 568
BBNI 3,425 TP UP MAX NORMAL 3,868 range 2,975 - 3,273 - 3,320 - 3,570 - 3,735 - 3,868
BBRI 5,350 TP UP MAX NORMAL 5,750 range 4,875 - 5,000 - 5,250 - 5,500 - 5,525 - 5,750
BBTN 1,100 TP UP MAX NORMAL 1,300 range 324 - 810 - 1,000 - 1,134 - 1,200 - 1,296
BDMN 4,450 TP UP MAX NORMAL 5,623 range 3,390 - 4,238 - 4,325 - 4,758 - 4,803 - 5,085
BHIT 165 TP DOWN MAX NORMAL 154 range 139 - 151 - 154 - 174 - 176 - 198
BIPI 94 TP UP MAX NORMAL 105 range 81 - 84 - 89 - 95 - 97 - 105
BISI 1,000 TP UP MAX NORMAL 1,170 range 889 - 900 - 990 - 1,016 - 1,080 - 1,143
BJBR 830 TP UP MAX NORMAL 1,014 range 565 - 780 - 791 - 858 - 904 - 936
BKDP 87 DOWN ABNORMAL 88 range 63 - 65 - 75 - 88 - 90 - 101
BKSL 250 TP UP MAX NORMAL 280 range 215 - 224 - 237 - 256 - 258 - 280
BLTA 194 TP DOWN MAX NORMAL 186 range 90 - 133 - 186 - 212 - 239 - 265
BMRI 5,500 TP UP MAX NORMAL 5,865 range 5,025 - 5,100 - 5,355 - 5,610 - 5,695 - 5,865
BMTR 750 TP DOWN MAX NORMAL 616 range 616 - 700 - 704 - 770 - 792 - 840
BNBR 51 TP DOWN MAX NORMAL 46 range 33 - 46 - 50 - 53 - 55 - 59
BNGA 1,020 DOWN ABNORMAL 1,029 range 735 - 890 - 979 - 1,029 - 1,068 - 1,157
BNII 405 TP UP MAX NORMAL 468 range 360 - 368 - 396 - 414 - 432 - 460
BNLI 1,510 TP DOWN MAX NORMAL 1,169 range 1,336 - 1,410 - 1,503 - 1,551 - 1,670 - 1,692
BORN 820 DOWN ABNORMAL 903 range 90 - 258 - 645 - 903 - 1,032 - 1,161
BRAU 445 TP DOWN MAX NORMAL 392 range 112 - 280 - 392 - 448 - 504 - 560
BRMS 610 TP DOWN MAX NORMAL 525 range 525 - 580 - 600 - 638 - 675 - 696
BRNA 1,820 TP DOWN MAX NORMAL 1,435 range 1,600 - 1,640 - 1,760 - 1,845 - 1,920 - 2,050
BRPT 800 TP DOWN MAX NORMAL 756 range 540 - 740 - 756 - 814 - 864 - 888
BSDE 740 DOWN ABNORMAL 749 range 214 - 535 - 730 - 749 - 803 - 856
BTEK 710 TP DOWN MAX NORMAL 644 range 540 - 644 - 648 - 736 - 828 - 920
BTEL 330 TP UP MAX NORMAL 384 range 295 - 316 - 325 - 354 - 356 - 384
BUDI 240 TP DOWN MAX NORMAL 231 range 205 - 226 - 231 - 246 - 264 - 267
BUMI 2,000 TP DOWN MAX NORMAL 1,960 range 1,815 - 1,960 - 1,980 - 2,145 - 2,240 - 2,475
BUVA 395 TP UP MAX NORMAL 481 range 333 - 370 - 380 - 407 - 428 - 444
BWPT 1,020 TP DOWN MAX NORMAL 854 range 913 - 976 - 996 - 1,079 - 1,098 - 1,220
BYAN 21,150 TP DOWN MAX NORMAL 18,828 range 19,935 - 20,845 - 21,043 - 21,793 - 22,150 - 23,688
CFIN 360 DOWN ABNORMAL 427 range 305 - 314 - 342 - 371 - 427 - 428
CLPI 1,300 DOWN ABNORMAL 1,418 range 975 - 1,013 - 1,125 - 1,350 - 1,418 - 1,620
CMNP 1,340 TP DOWN MAX NORMAL 1,232 range 880 - 1,232 - 1,240 - 1,364 - 1,408 - 1,488
CNKO 91 TP DOWN MAX NORMAL 89 range 80 - 88 - 89 - 96 - 102 - 104
COWL 180 DOWN ABNORMAL 200 range 143 - 150 - 163 - 188 - 200 - 225
CPIN 2,025 TP DOWN MAX NORMAL 1,925 range 1,830 - 1,925 - 2,013 - 2,196 - 2,200 - 2,379
CSAP 220 TP DOWN MAX NORMAL 193 range 185 - 193 - 204 - 222 - 241 - 248
CTRA 465 TP DOWN MAX NORMAL 406 range 406 - 429 - 464 - 468 - 507 - 522
CTRP 415 TP DOWN MAX NORMAL 357 range 357 - 380 - 408 - 418 - 456 - 459
CTRS 810 TP DOWN MAX NORMAL 665 range 710 - 760 - 781 - 852 - 855 - 923
DART 166 TP DOWN MAX NORMAL 140 range 100 - 140 - 160 - 176 - 180 - 192
DAVO 50 TP DOWN MAX NORMAL 44 range 13 - 32 - 44 - 50 - 55 - 57
DEWA 67 DOWN ABNORMAL 72 range 52 - 58 - 64 - 70 - 72 - 75
DGIK 88 TP UP MAX NORMAL 108 range 62 - 83 - 87 - 91 - 99 - 100
DILD 196 DOWN ABNORMAL 196 range 75 - 90 - 140 - 224 - 252 - 280
DOID 650 TP DOWN MAX NORMAL 616 range 176 - 440 - 616 - 704 - 792 - 880
ELSA 196 TP DOWN MAX NORMAL 175 range 90 - 125 - 175 - 200 - 225 - 250
ELTY 108 TP DOWN MAX NORMAL 103 range 95 - 103 - 105 - 114 - 118 - 124
EMDE 108 TP DOWN MAX NORMAL 103 range 75 - 90 - 103 - 118 - 132 - 147
ENRG 132 DOWN ABNORMAL 139 range 110 - 120 - 130 - 139 - 150 - 159
EXCL 4,625 TP UP MAX NORMAL 4,778 range 4,043 - 4,410 - 4,463 - 4,725 - 4,778 - 4,988
FASW 2,800 TP UP MAX NORMAL 3,315 range 2,380 - 2,550 - 2,678 - 2,805 - 2,975 - 3,060
GDST 121 DOWN ABNORMAL 139 range 100 - 105 - 116 - 126 - 137 - 139
GGRM 49,000 TP UP MAX NORMAL 54,510 range 36,900 - 46,125 - 47,400 - 49,770 - 52,140 - 52,275
GIAA 450 TP DOWN MAX NORMAL 364 range 364 - 416 - 420 - 462 - 468 - 504
GJTL 2,200 DOWN ABNORMAL 2,240 range 640 - 1,600 - 2,075 - 2,240 - 2,283 - 2,490
GREN 98 TP DOWN MAX NORMAL 88 range 86 - 88 - 94 - 101 - 101 - 113
GTBO 145 DOWN ABNORMAL 158 range 113 - 116 - 139 - 158 - 180 - 203
GZCO 310 TP DOWN MAX NORMAL 249 range 260 - 284 - 286 - 312 - 320 - 338
HEXA 6,550 DOWN ABNORMAL 7,183 range 6,050 - 6,325 - 6,338 - 6,875 - 7,183 - 7,605
HRUM 6,900 DOWN ABNORMAL 7,013 range 6,188 - 6,215 - 6,498 - 7,013 - 7,063 - 7,425
ICBP 4,425 DOWN ABNORMAL 4,633 range 90 - 3,270 - 4,088 - 4,633 - 4,905 - 5,178
IDKM 1,300 TP DOWN MAX NORMAL 1,169 range 1,100 - 1,169 - 1,210 - 1,320 - 1,336 - 1,430
IMAS 9,200 DOWN ABNORMAL 10,158 range 8,453 - 8,855 - 8,963 - 9,258 - 10,063 - 10,158
INCO 2,900 TP DOWN MAX NORMAL 2,835 range 810 - 2,025 - 2,835 - 3,240 - 3,645 - 4,050
INDF 4,500 TP UP MAX NORMAL 5,395 range 0 - 3,630 - 4,150 - 4,538 - 4,565 - 4,980
INDS 3,425 TP DOWN MAX NORMAL 3,290 range 3,053 - 3,290 - 3,330 - 3,608 - 3,760 - 4,163
INDY 2,300 DOWN ABNORMAL 2,398 range 90 - 685 - 1,713 - 2,398 - 2,740 - 3,083
INKP 880 TP DOWN MAX NORMAL 826 range 236 - 590 - 826 - 944 - 1,062 - 1,180
INTP 11,950 TP UP MAX NORMAL 12,305 range 10,700 - 11,235 - 11,770 - 11,963 - 12,305 - 13,375
IPOL 155 TP UP MAX NORMAL 189 range 124 - 142 - 145 - 159 - 160 - 174
ISAT 5,500 TP DOWN MAX NORMAL 4,930 range 4,930 - 5,190 - 5,220 - 5,510 - 5,623 - 5,800
ITMG 38,800 TP DOWN MAX NORMAL 38,250 range 34,328 - 37,313 - 38,250 - 40,500 - 41,790 - 42,750
JPFA 4,050 TP UP MAX NORMAL 4,485 range 3,450 - 3,795 - 3,863 - 4,140 - 4,378 - 4,485
JPRS 455 TP UP MAX NORMAL 559 range 310 - 430 - 434 - 473 - 496 - 516
JSMR 3,500 TP DOWN MAX NORMAL 2,993 range 2,993 - 3,325 - 3,420 - 3,658 - 3,848 - 3,990
JTPE 200 TP DOWN MAX NORMAL 179 range 161 - 179 - 186 - 204 - 223 - 230
KAEF 230 TP UP MAX NORMAL 280 range 193 - 215 - 220 - 237 - 248 - 258
KBLI 0 DOWN ABNORMAL 76 range 0 - 0 - 0 - 22 - 54 - 76
KBRI 51 TP DOWN MAX NORMAL 42 range 42 - 48 - 50 - 54 - 55 - 60
KIAS 63 TP DOWN MAX NORMAL 53 range 55 - 60 - 61 - 65 - 68 - 75
KIJA 140 TP UP MAX NORMAL 166 range 41 - 103 - 128 - 141 - 144 - 154
KKGI 4,800 DOWN ABNORMAL 5,695 range 4,020 - 4,050 - 4,388 - 5,025 - 5,063 - 5,695
KLBF 2,950 TP UP MAX NORMAL 3,445 range 2,608 - 2,650 - 2,915 - 2,980 - 3,180 - 3,353
KRAS 820 TP UP MAX NORMAL 1,014 range 700 - 780 - 800 - 858 - 900 - 936
LPCK 1,240 DOWN ABNORMAL 1,733 range 1,070 - 1,177 - 1,238 - 1,284 - 1,391 - 1,605
LPKR 630 TP DOWN MAX NORMAL 532 range 540 - 594 - 608 - 648 - 684 - 702
LSIP 1,760 TP DOWN MAX NORMAL 1,715 range 1,490 - 1,639 - 1,715 - 1,788 - 1,937 - 1,960
MAPI 4,050 DOWN ABNORMAL 4,505 range 3,180 - 3,775 - 3,975 - 4,153 - 4,505 - 4,530
MASA 510 TP DOWN MAX NORMAL 399 range 450 - 456 - 495 - 513 - 540 - 570
MBTO 385 TP UP MAX NORMAL 481 range 250 - 350 - 370 - 400 - 407 - 444
MDLN 215 TP UP MAX NORMAL 254 range 178 - 195 - 215 - 234 - 249 - 254
MEDC 2,050 TP DOWN MAX NORMAL 1,785 range 1,275 - 1,785 - 2,040 - 2,295 - 2,550 - 0
META 199 TP UP MAX NORMAL 247 range 176 - 190 - 198 - 209 - 220 - 228
MICE 295 DOWN ABNORMAL 350 range 250 - 264 - 288 - 312 - 350 - 360
MLPL 130 TP DOWN MAX NORMAL 127 range 118 - 127 - 130 - 142 - 146 - 153
MNCN 980 TP DOWN MAX NORMAL 812 range 850 - 928 - 935 - 1,020 - 1,044 - 1,105
MPPA 860 TP DOWN MAX NORMAL 791 range 226 - 565 - 791 - 904 - 1,017 - 1,130
MTDL 107 TP DOWN MAX NORMAL 95 range 94 - 95 - 102 - 109 - 111 - 122
MYOR 12,200 DOWN ABNORMAL 12,623 range 11,138 - 11,445 - 11,990 - 12,535 - 12,623 - 13,365
MYRX 199 TP DOWN MAX NORMAL 165 range 165 - 188 - 196 - 212 - 216 - 235
MYRXP 50 TP UP MAX NORMAL 65 range 29 - 41 - 46 - 52 - 55 - 58
MYTX 133 TP UP MAX NORMAL 173 range 36 - 89 - 125 - 142 - 146 - 160
NIKL 245 DOWN ABNORMAL 249 range 75 - 90 - 178 - 249 - 284 - 320
PGAS 2,350 TP UP MAX NORMAL 2,633 range 2,025 - 2,065 - 2,228 - 2,360 - 2,430 - 2,633
PKPK 191 TP DOWN MAX NORMAL 147 range 168 - 178 - 189 - 194 - 210 - 211
PNBN 660 TP DOWN MAX NORMAL 623 range 178 - 445 - 623 - 712 - 801 - 890
PNLF 104 TP DOWN MAX NORMAL 99 range 75 - 90 - 99 - 114 - 128 - 142
POLY 380 DOWN ABNORMAL 455 range 325 - 348 - 377 - 435 - 455 - 520
PTBA 14,750 TP UP MAX NORMAL 15,755 range 11,970 - 13,700 - 14,385 - 14,963 - 15,070 - 15,755
PTPP 275 DOWN ABNORMAL 326 range 90 - 93 - 233 - 326 - 372 - 419
PWON 750 TP DOWN MAX NORMAL 602 range 660 - 688 - 726 - 774 - 792 - 858
PYFA 135 TP DOWN MAX NORMAL 128 range 116 - 128 - 128 - 139 - 146 - 151
RALS 710 TP DOWN MAX NORMAL 553 range 624 - 632 - 676 - 711 - 780 - 790
RICY 181 TP UP MAX NORMAL 221 range 144 - 164 - 170 - 185 - 187 - 204
RMBA 710 TP DOWN MAX NORMAL 707 range 505 - 660 - 707 - 726 - 792 - 808
ROTI 3,100 TP UP MAX NORMAL 3,413 range 2,625 - 2,780 - 2,888 - 3,128 - 3,150 - 3,413
SDRA 180 TP UP MAX NORMAL 228 range 115 - 161 - 175 - 184 - 193 - 207
SGRO 2,650 TP DOWN MAX NORMAL 2,485 range 2,375 - 2,485 - 2,613 - 2,840 - 2,850 - 3,088
SIMP 1,050 TP DOWN MAX NORMAL 945 range 270 - 675 - 945 - 1,080 - 1,215 - 1,350
SMCB 1,680 TP DOWN MAX NORMAL 1,488 range 1,063 - 1,488 - 1,590 - 1,700 - 1,749 - 1,908
SMGR 7,850 TP UP MAX NORMAL 8,510 range 7,400 - 7,523 - 7,770 - 7,965 - 8,140 - 8,408
SMRA 970 TP DOWN MAX NORMAL 917 range 840 - 917 - 924 - 1,008 - 1,048 - 1,092
SMSM 1,200 TP DOWN MAX NORMAL 973 range 973 - 1,112 - 1,130 - 1,243 - 1,251 - 1,356
SPMA 225 TP DOWN MAX NORMAL 224 range 197 - 217 - 224 - 236 - 256 - 256
SSIA 360 TP DOWN MAX NORMAL 294 range 314 - 336 - 341 - 378 - 393 - 420
SULI 122 TP DOWN MAX NORMAL 98 range 105 - 112 - 116 - 126 - 137 - 140
TBIG 1,820 TP DOWN MAX NORMAL 1,540 range 1,100 - 1,540 - 1,760 - 1,980 - 2,200 - 0
TBLA 540 TP UP MAX NORMAL 689 range 365 - 511 - 530 - 583 - 584 - 636
TINS 1,700 TP DOWN MAX NORMAL 1,645 range 470 - 1,175 - 1,645 - 1,880 - 2,115 - 2,350
TKIM 1,980 TP DOWN MAX NORMAL 1,715 range 1,750 - 1,925 - 1,960 - 2,100 - 2,205 - 2,275
TLKM 7,200 TP UP MAX NORMAL 7,935 range 6,503 - 6,885 - 6,900 - 7,245 - 7,268 - 7,590
TMPI 139 DOWN ABNORMAL 154 range 110 - 120 - 130 - 150 - 154 - 176
TOTL 275 TP DOWN MAX NORMAL 228 range 245 - 260 - 270 - 293 - 294 - 319
TRIL 55 TP UP MAX NORMAL 65 range 43 - 50 - 50 - 56 - 60 - 62
TRST 425 TP DOWN MAX NORMAL 420 range 380 - 418 - 420 - 456 - 480 - 494
TSPC 2,725 TP DOWN MAX NORMAL 2,118 range 2,420 - 2,585 - 2,723 - 2,820 - 3,025 - 3,055
TURI 580 TP DOWN MAX NORMAL 518 range 518 - 520 - 572 - 592 - 624 - 666
UNSP 275 DOWN ABNORMAL 277 range 198 - 230 - 253 - 276 - 277 - 299
UNTR 19,700 DOWN ABNORMAL 19,975 range 17,625 - 17,998 - 19,563 - 19,975 - 21,150 - 21,910
UNVR 15,200 TP DOWN MAX NORMAL 14,110 range 14,110 - 14,700 - 14,940 - 15,400 - 15,770 - 16,100
VRNA 137 TP UP MAX NORMAL 164 range 119 - 126 - 134 - 139 - 149 - 151
WICO 52 TP DOWN MAX NORMAL 51 range 37 - 50 - 51 - 55 - 58 - 60
WIKA 465 TP DOWN MAX NORMAL 427 range 372 - 403 - 427 - 488 - 549 - 558
WINS 385 TP DOWN MAX NORMAL 326 range 352 - 372 - 384 - 416 - 419 - 465
IHSG 3316.14 DOWN ABNORMAL 3,847 range 3,150 - 3,196 - 3,287 - 3,425 - 3,545 - 3,726