LIST SLL/T/H 20110915

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	21,810	22,130	22,420	0	21,862	0	22850
ABBA	138	138	139	145	0	138	0	160
ABDA	670	676	706	696	1	0	0	760
ACES	3,325	3,225	3,295	3,299	0	0	3,286	3350
ADES	1,260	1,246	1,330	1,284	1	0	0	0
ADHI	550	564	568	590	1	567	0	610
ADMF	11,050	11,180	11,080	11,292	0	11,100	0	11500
ADMG	700	722	736	768	0	725	0	810
ADRO	1,960	1,977	2,005	2,062	0	1,990	0	2350
AGRO	151	155	155	161	0	153	0	169
AHAP	196	196	196	198	0	196	0	0
AIMS	200	187	200	183	1	0	0	0
AISA	730	728	756	765	1	743	0	790
AKKU	150	150	150	156	0	150	0	0
AKPI	1,180	1,226	1,278	1,314	1	1,222	0	1390
AKRA	2,525	2,595	2,630	2,743	0	2,616	0	2975
AKSI	100	100	100	100	0	0	0	0
ALDO	320	289	312	303	1	0	306	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,090	1,090	1,104	1,150	0	0	0	1240
AMAG	225	226	230	237	0	229	0	255
AMFG	8,550	8,630	8,560	8,862	0	8,550	0	9000
AMRT	3,300	3,420	3,490	3,488	1	3,373	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,820	1,870	1,868	1,930	0	1,863	0	2000
APIC	365	340	362	339	1	0	345	0
APLI	117	118	121	124	1	119	0	134
APLN	350	339	370	348	1	0	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	385	390	417	427	1	395	0	475
ARTA	280	280	280	280	0	0	0	0
ARTI	370	371	378	392	0	375	0	425
ASBI	285	278	283	287	1	0	282	0
ASDM	580	425	587	387	1	0	510	0
ASGR	1,110	1,110	1,142	1,132	0	0	0	0
ASIA	52	53	54	55	0	53	0	56
ASII	66,750	68,820	69,600	70,508	0	68,557	0	71800
ASJT	420	420	420	420	0	0	0	0
ASRI	415	418	436	431	1	0	0	0
ASRM	1,320	1,336	1,304	1,359	1	1,320	0	0
ATPK	176	164	180	165	1	0	0	0
AUTO	3,650	3,725	3,715	3,845	0	3,725	0	3950
BABP	130	128	130	126	1	0	130	0
BACA	160	160	160	160	0	0	160	0
BAEK	2,150	2,140	2,170	2,100	1	0	2,150	0
BAPA	147	157	152	159	0	147	0	0
BATA	65,000	65,000	65,000	65,040	0	0	0	0
BAYU	295	282	305	293	1	0	289	400
BBCA	7,750	8,050	8,140	8,346	0	8,030	0	0
BBKP	660	672	680	701	0	678	0	750
BBLD	570	548	578	553	1	0	560	0
BBNI	3,925	4,015	4,040	4,175	0	4,030	0	4400
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,150	6,540	6,510	6,836	0	6,463	0	7000
BBTN	1,490	1,532	1,530	1,585	0	1,529	0	1650
BCAP	520	484	530	487	1	0	520	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	207	203	209	0	205	0	0
BDMN	5,200	5,210	5,230	5,484	0	5,250	0	5650
BEKS	137	137	141	143	1	139	0	0
BFIN	6,800	6,760	6,770	6,882	0	0	6,760	7000
BHIT	205	216	219	229	0	214	0	240
BIMA	900	900	900	900	0	0	0	0
BIPI	99	98	103	102	1	0	0	0
BIPP	51	50	51	51	1	0	51	54
BISI	1,190	1,206	1,220	1,250	0	1,207	0	1270
BJBR	1,040	1,062	1,064	1,106	0	1,062	0	1130
BKDP	121	120	122	124	1	121	0	126
BKSL	295	292	314	310	1	299	0	325
BKSW	700	696	700	694	1	0	0	0
BLTA	245	245	252	256	0	247	0	265
BMRI	6,450	6,840	6,930	7,100	0	6,793	0	7300
BMSR	190	190	190	190	0	0	0	0
BMTR	850	836	848	851	1	0	0	0
BNBA	159	158	160	162	0	0	158	175
BNBR	61	62	63	65	0	62	0	68
BNGA	1,350	1,386	1,392	1,432	0	1,383	0	1500
BNII	445	444	451	455	0	447	0	465
BNLI	1,600	1,604	1,606	1,613	0	1,600	0	0
BORN	1,160	1,184	1,180	1,237	0	1,186	0	1290
BPFI	200	200	200	201	1	200	0	0
BRAM	2,000	2,255	2,285	2,281	0	2,200	0	0
BRAU	500	511	516	534	0	510	0	550
BRMS	600	610	620	654	0	620	0	700
BRNA	1,980	1,944	1,990	1,992	1	0	0	2050
BRPT	920	888	926	914	1	0	0	950
BSDE	930	970	986	1,012	0	970	0	1070
BSIM	295	301	305	312	0	302	0	320
BSWD	600	600	600	600	0	0	0	0
BTEK	850	866	858	884	1	850	0	920
BTEL	360	356	362	374	1	363	0	395
BTON	350	336	350	344	0	0	346	0
BTPN	3,700	3,720	3,700	3,818	0	3,700	0	3900
BUDI	305	302	313	311	1	0	0	330
BULL	140	141	143	146	1	142	0	154
BUMI	2,625	2,665	2,760	2,713	0	0	0	0
BUVA	450	421	475	432	1	0	440	0
BVIC	143	147	148	155	1	147	0	168
BWPT	1,170	1,188	1,202	1,214	0	1,189	0	1220
BYAN	21,700	21,810	21,770	21,902	0	21,769	0	22050
CEKA	1,050	1,050	1,050	1,050	0	0	0	0
CENT	125	125	125	117	0	0	125	0
CFIN	530	544	548	584	0	550	0	680
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,850	1,894	1,947	1,973	0	1,908	0	2025
CMNP	1,600	1,628	1,616	1,718	1	1,610	0	1760
CMPP	580	580	580	580	1	0	0	0
CNKO	115	116	119	121	1	116	0	127
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,500	5,500	5,500	0	5,500	0	6500
COWL	250	253	262	270	1	257	0	290
CPDW	229	229	229	229	0	0	0	0
CPIN	2,650	2,750	2,790	2,889	0	2,745	0	2975
CPRO	53	53	53	53	0	0	0	0
CSAP	260	256	267	269	1	261	0	280
CTBN	3,600	3,600	3,600	3,540	1	0	3,600	0
CTRA	520	526	544	554	0	529	0	0
CTRP	485	482	489	496	1	485	0	0
CTRS	900	896	900	934	0	900	0	950
CTTH	82	83	86	86	1	84	0	91
DART	190	190	191	194	1	0	190	199
DAVO	55	57	58	61	0	58	0	64
DEFI	570	570	570	570	0	0	0	0
DEWA	95	96	99	100	0	97	0	0
DGIK	104	107	108	114	1	107	0	124
DILD	270	276	280	291	0	280	0	305
DKFT	3,650	2,445	3,585	2,630	1	0	3,300	0
DLTA	125,000	125,500	125,400	125,560	0	125,000	0	126500
DNET	320	320	320	320	0	0	0	0
DOID	830	830	838	866	0	840	0	900
DPNS	880	552	832	516	1	0	730	0
DSFI	50	51	50	51	0	50	0	0
DSSA	16,200	14,720	19,000	14,752	1	0	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,202	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	340	354	354	371	0	352	0	405
ELSA	240	234	243	245	1	0	0	250
ELTY	135	139	140	145	0	139	0	150
EMDE	145	142	145	145	1	145	0	147
EMTK	2,200	2,200	2,145	2,335	0	2,200	0	2475
ENRG	184	188	188	195	0	188	0	205
EPMT	790	792	800	806	1	0	780	850
ERTX	210	206	212	206	0	0	210	0
ESTI	115	115	115	115	0	0	0	0
ETWA	435	430	437	442	1	0	430	465
EXCL	5,000	5,170	5,150	5,494	0	5,158	0	0
FAST	9,300	9,450	9,390	9,454	1	9,300	0	9700
FASW	2,925	2,940	2,970	2,952	1	0	0	0
FISH	2,000	2,040	2,045	2,137	1	2,027	0	2300
FMII	101	101	101	101	1	0	0	0
FORU	157	159	159	161	1	157	0	178
FPNI	176	172	180	181	0	0	0	0
FREN	50	50	50	50	0	0	0	0
GDST	163	166	197	174	1	0	0	0
GDYR	9,300	9,810	9,370	10,054	0	9,677	0	0
GEMA	300	298	295	318	0	300	0	0
GGRM	58,000	58,070	58,360	59,036	1	0	0	0
GIAA	485	486	494	498	1	489	0	0
GJTL	2,875	2,995	3,020	3,093	0	2,977	0	3200
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	400	431	428	513	1	430	0	640
GPRA	130	131	133	134	0	131	0	137
GREN	122	110	119	114	1	0	114	0
GSMF	114	91	101	111	0	0	102	117
GTBO	168	170	183	188	1	173	0	260
GZCO	355	345	356	351	0	0	352	355
HADE	50	50	50	50	0	0	0	0
HDFA	220	223	227	229	0	223	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	9,200	9,200	9,076	1	0	9,200	0
HEXA	8,000	8,190	8,190	8,488	1	8,173	0	8750
HITS	285	285	285	285	0	0	0	0
HMSP	32,000	31,860	32,080	32,296	1	32,000	0	0
HOME	99	99	99	99	0	0	0	0
HRUM	8,050	8,170	8,060	8,570	0	8,050	0	8950
IATA	50	50	50	50	1	50	0	0
ICBP	5,150	5,165	5,310	5,336	0	5,236	0	5800
ICON	470	470	470	470	0	0	0	0
IDKM	1,480	1,484	1,580	1,525	1	0	0	0
IGAR	410	415	418	429	1	415	0	465
IHSG	3,799	3,896	3,905	3,973	0	3,879	0	0
IIKP	720	720	720	720	1	0	0	0
IKAI	153	151	150	154	0	0	0	158
IKBI	1,450	1,564	1,402	1,659	0	0	0	0
IMAS	11,600	11,460	11,940	11,484	1	0	0	12150
INAF	85	84	85	85	0	0	85	86
INAI	590	614	612	632	0	610	0	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	237	239	246	1	235	0	255
INCO	3,725	3,800	3,790	3,905	0	3,787	0	4050
INDF	5,550	5,670	5,740	5,992	0	5,735	0	6800
INDR	2,675	2,715	2,740	2,807	0	2,725	0	2900
INDS	4,225	4,290	4,370	4,462	0	4,303	0	0
INDX	115	115	115	115	0	0	0	0
INDY	2,950	3,135	3,095	3,310	0	3,075	0	3425
INKP	1,120	1,130	1,156	1,162	1	1,135	0	1200
INPC	92	93	95	97	1	93	0	99
INPP	190	190	190	190	1	0	0	0
INRU	1,100	1,110	1,080	1,174	0	1,100	0	0
INTA	780	788	804	821	0	792	0	850
INTD	420	420	420	420	0	0	0	0
INTP	14,150	14,890	14,870	15,616	0	14,822	0	15950
INVS	5,850	5,870	5,990	5,984	0	0	0	6050
IPOL	163	165	172	170	0	0	0	0
ISAT	5,450	5,540	5,550	5,846	0	5,571	0	6050
ITMA	450	450	450	450	0	0	0	0
ITMG	43,950	44,500	44,750	45,704	1	44,580	0	47000
ITTG	91	91	91	91	0	0	0	0
JAWA	420	437	439	464	0	439	0	485
JECC	570	572	576	597	0	570	0	630
JIHD	700	700	698	706	0	700	0	0
JKON	900	900	900	900	1	0	897	0
JKSW	115	115	115	115	0	0	0	0
JPFA	4,950	5,075	5,070	5,300	1	5,060	0	5500
JPRS	590	580	608	603	1	0	589	0
JRPT	1,700	1,700	1,700	1,700	0	0	1,700	0
JSMR	4,000	4,035	4,020	4,184	0	4,025	0	4275
JSPT	590	590	590	590	0	0	0	0
JTPE	240	243	255	250	1	0	0	255
KAEF	250	259	269	271	0	258	0	280
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	102	105	104	107	1	104	0	0
KBLM	114	112	113	111	1	0	0	0
KBLV	780	792	778	845	0	0	780	910
KBRI	56	57	58	59	0	57	0	60
KDSI	250	250	250	238	1	0	250	0
KIAS	74	72	75	75	1	0	74	76
KICI	180	180	180	180	0	0	0	0
KIJA	181	185	190	192	1	186	0	0
KKGI	5,800	5,940	6,070	6,280	0	6,000	0	6700
KLBF	3,575	3,530	3,675	3,614	1	0	0	0
KOIN	245	248	244	252	1	245	0	0
KONI	205	201	203	208	1	0	204	220
KPIG	710	702	708	734	0	0	702	790
KRAS	960	958	968	984	1	966	0	1000
KREN	740	740	782	765	0	0	0	780
LAMI	205	205	202	216	1	0	0	0
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,280	0	0	0	0
LMAS	50	50	50	50	1	50	0	0
LMPI	265	260	279	277	1	0	0	300
LMSH	4,800	4,680	4,870	4,578	0	0	4,800	4850
LPCK	1,960	2,066	2,205	2,262	1	2,084	0	0
LPGI	1,660	1,744	1,660	1,785	0	1,660	0	0
LPIN	2,425	2,535	2,555	2,683	0	2,475	0	3050
LPKR	720	714	734	744	0	730	0	780
LPLI	200	199	201	200	0	0	0	0
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	110	113	115	118	0	113	0	127
LSIP	2,300	2,285	2,330	2,369	1	0	2,285	2450
LTLS	950	950	984	991	1	958	0	1030
MAIN	1,120	1,152	1,172	1,204	0	1,156	0	1270
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,550	4,635	4,910	4,699	1	0	0	0
MASA	550	540	556	562	1	554	0	0
MAYA	800	800	800	800	0	0	0	0
MBAI	30,000	30,260	30,300	30,260	0	30,000	0	30750
MBSS	1,440	1,502	1,528	1,566	0	1,500	0	0
MBTO	470	469	474	489	0	475	0	500
MCOR	142	142	142	142	0	142	0	0
MDLN	310	322	327	345	1	323	0	380
MDRN	2,550	2,515	2,580	2,592	0	0	2,515	2900
MEDC	2,500	2,480	2,530	2,499	1	0	0	2550
MEGA	3,500	3,570	3,500	3,632	0	3,500	0	0
MERK	127,000	125,610	127,000	127,000	0	0	0	0
META	205	206	212	214	1	207	0	225
MFIN	1,050	1,080	1,096	1,136	0	1,090	0	0
MFMI	285	281	292	310	0	285	0	325
MICE	440	459	458	477	1	455	0	500
MIDI	475	474	477	481	0	0	474	495
MIRA	160	160	160	160	0	0	0	0
MITI	52	53	53	55	1	53	0	57
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	342,500	360,540	351,520	361,928	0	342,500	0	0
MLIA	500	490	512	519	0	0	490	0
MLPL	170	174	176	181	0	174	0	188
MNCN	1,070	1,068	1,090	1,093	1	1,082	0	0
MPPA	1,040	1,078	1,084	1,152	0	1,080	0	1270
MRAT	570	560	592	580	1	0	0	0
MREI	510	510	510	523	0	510	0	0
MTDL	124	123	127	124	1	0	0	0
MTFN	380	409	417	474	1	400	0	520
MTLA	250	247	253	256	0	250	0	265
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	85	85	91	97	1	87	0	121
MYOR	14,200	14,470	14,570	15,092	0	14,566	0	15500
MYRX	215	216	221	226	1	218	0	235
MYRXP	54	55	55	56	1	55	0	58
MYTX	165	171	170	170	0	165	0	197
NIKL	325	326	325	340	1	328	0	355
NIPS	3,250	3,430	3,260	3,683	0	3,250	0	4100
NISP	1,070	1,126	1,106	1,205	0	0	1,040	1290
OCAP	325	325	325	325	0	0	0	0
OKAS	275	276	277	288	1	279	0	305
OMRE	265	262	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	157	157	162	160	1	0	0	169
PANS	1,310	1,302	1,324	1,337	1	1,311	0	1360
PBRX	425	424	440	444	0	0	424	455
PDES	150	156	156	176	1	0	150	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,725	2,800	2,830	2,904	0	2,808	0	3400
PGLI	53	53	55	55	0	54	0	61
PICO	205	209	218	220	1	209	0	240
PJAA	1,000	1,068	1,000	1,084	0	1,000	0	0
PKPK	205	182	208	184	1	0	192	0
PLAS	1,280	1,300	1,308	1,356	1	1,299	0	1400
PLIN	2,400	2,400	2,400	2,400	1	2,400	0	0
PNBN	790	808	798	838	0	800	0	890
PNIN	540	544	550	563	0	546	0	570
PNLF	135	136	137	140	0	137	0	150
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	570	586	596	630	0	592	0	660
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	131	128	133	133	0	0	0	140
PSAB	450	450	450	450	0	0	0	0
PSDN	300	295	301	314	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,400	19,010	19,100	19,618	0	18,962	0	0
PTIS	850	850	856	897	0	850	0	940
PTPP	440	455	462	475	0	455	0	485
PTRO	38,500	38,500	38,500	37,660	0	0	38,500	0
PTSN	89	85	88	91	0	0	0	94
PTSP	750	732	760	730	1	0	750	0
PUDP	470	478	484	515	1	482	0	540
PWON	840	864	888	899	1	869	0	910
PWSI	61	61	61	61	0	0	0	0
PYFA	185	189	197	195	1	0	0	210
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	1	0	0	0
RAJA	570	604	598	630	0	600	0	670
RALS	780	764	780	786	0	0	774	820
RBMS	91	89	91	90	0	0	0	93
RDTX	4,100	4,120	4,080	4,156	0	4,100	0	0
RELI	480	480	480	480	0	0	0	0
RICY	200	201	200	210	1	200	0	220
RIGS	630	610	634	614	1	0	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	880	848	1,006	868	1	0	0	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,375	3,385	3,410	3,571	1	3,422	0	3875
RUIS	325	322	334	337	1	327	0	355
SAFE	108	107	108	108	0	0	108	109
SAIP	350	370	340	389	0	350	0	510
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,400	5,680	5,690	5,950	0	5,650	0	6100
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	285	290	286	301	0	285	0	310
SDPC	66	68	69	71	0	68	0	73
SDRA	200	208	216	221	1	209	0	0
SGRO	3,350	3,410	3,430	3,510	0	3,400	0	3600
SHID	410	426	442	454	0	425	0	0
SIAP	103	101	104	106	0	103	0	118
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,270	1,266	1,274	1,306	1	1,280	0	0
SIPD	74	73	75	76	0	75	0	78
SKLT	140	140	140	140	0	0	0	0
SKYB	610	642	628	687	0	640	0	720
SMAR	6,600	6,430	6,650	6,502	0	0	0	0
SMCB	1,980	2,003	2,005	2,045	1	2,000	0	2125
SMDM	133	143	138	149	0	138	0	159
SMDR	4,225	4,190	4,205	4,371	1	4,225	0	4550
SMGR	8,750	8,920	8,920	9,286	0	8,941	0	9450
SMMA	4,675	4,565	4,865	4,517	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,280	1,274	1,292	1,291	1	1,281	0	0
SMSM	1,350	1,284	1,398	1,293	1	0	1,310	0
SOBI	2,500	2,430	2,525	2,401	1	0	0	0
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	265	268	278	283	1	269	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	144,800	144,800	140,080	1	0	0	0
SQMI	260	260	260	262	1	260	0	0
SRAJ	420	420	420	418	1	0	420	0
SRSN	54	53	54	56	1	54	0	57
SSIA	410	413	424	431	1	419	0	445
SSTM	193	193	193	194	0	193	0	0
STAR	310	298	322	315	1	0	306	0
STTP	570	570	570	570	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	132	128	136	133	0	0	131	0
TBIG	2,200	2,195	2,235	2,265	1	2,224	0	2300
TBLA	670	686	702	709	0	687	0	0
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TFCO	810	776	842	716	0	0	810	0
TGKA	900	1,080	900	1,158	0	900	0	0
TIFA	260	259	266	275	0	0	259	325
TINS	2,125	2,180	2,175	2,285	0	2,190	0	2350
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	63	64	65	1	0	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,425	2,440	2,430	2,514	0	2,425	0	0
TLKM	7,350	7,450	7,440	7,732	0	7,435	0	7900
TMAS	230	215	232	222	1	0	0	0
TMPI	150	133	149	131	1	0	143	0
TMPO	120	121	131	126	1	0	0	135
TOTL	310	308	319	317	1	314	0	330
TOTO	45,000	45,000	45,000	45,000	1	0	0	0
TOWR	11,000	11,200	11,100	11,140	0	11,000	0	0
TPIA	3,700	3,620	3,660	3,776	1	3,700	0	3950
TRAM	890	856	956	816	1	0	0	0
TRIL	58	58	59	61	0	59	0	62
TRIM	95	95	101	96	1	95	0	0
TRIO	800	802	810	818	0	810	0	850
TRST	540	540	564	567	0	0	0	600
TRUB	51	50	51	52	0	0	0	53
TRUS	540	540	540	552	1	0	0	0
TSPC	2,950	2,995	2,985	3,061	1	2,975	0	3100
TURI	690	688	724	694	1	0	0	0
ULTJ	1,250	1,218	1,286	1,241	1	0	1,238	0
UNIC	1,950	1,999	2,030	2,042	1	0	0	2100
UNIT	400	400	400	400	0	0	0	0
UNSP	370	370	373	387	0	375	0	400
UNTR	23,100	23,930	23,980	24,794	0	23,700	0	25300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,100	17,030	17,260	17,450	0	17,133	0	0
VOKS	750	740	760	738	1	0	750	870
VRNA	148	148	149	155	1	148	0	158
WAPO	100	100	100	100	0	0	0	0
WEHA	181	182	182	182	0	0	0	187
WICO	62	63	64	69	0	62	0	75
WIKA	560	572	580	592	0	574	0	610
WINS	440	398	460	415	1	0	420	0
WOMF	330	335	340	345	0	337	0	350
YPAS	650	654	668	673	1	660	0	0
YULE	75	75	75	75	0	0	75	0
ZBRA	90	53	81	53	1	0	67	0