LIST SLL/T/H 20110913

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,550	21,880	22,580	22,232	0	0	0	0
ABBA	141	141	143	148	0	0	137	160
ABDA	680	668	710	688	1	0	668	800
ACES	3,250	3,215	3,240	3,319	0	3,250	0	0
ADES	1,250	1,230	1,296	1,278	0	0	1,230	1360
ADHI	570	572	594	588	1	580	0	640
ADMF	11,150	11,220	11,280	11,278	0	11,200	0	11500
ADMG	730	724	780	756	1	747	0	850
ADRO	1,970	1,996	2,035	2,089	0	0	0	2450
AGRO	153	158	160	162	0	158	0	169
AHAP	196	197	196	199	0	196	0	0
AIMS	190	180	186	180	1	0	0	0
AISA	750	736	772	760	1	0	0	810
AKKU	150	150	150	170	0	150	0	0
AKPI	1,220	1,254	1,304	1,300	1	1,255	0	1610
AKRA	2,625	2,670	2,720	2,747	0	2,692	0	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	300	290	299	303	0	0	299	325
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,120	1,116	1,140	1,156	0	0	1,116	1240
AMAG	225	225	241	236	0	231	0	305
AMFG	8,700	8,770	8,760	8,924	0	8,700	0	0
AMRT	3,350	3,430	3,750	3,427	1	0	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,860	1,888	1,928	1,934	0	1,890	0	2025
APIC	350	323	359	315	1	0	0	0
APLI	119	120	122	125	0	0	115	146
APLN	345	330	357	338	1	0	340	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	405	388	423	409	1	0	0	0
ARTA	280	280	280	280	0	0	0	0
ARTI	385	377	393	396	0	0	377	465
ASBI	275	276	282	286	1	275	0	0
ASDM	435	367	401	370	0	0	435	470
ASGR	1,110	1,084	1,166	1,112	1	0	1,084	0
ASIA	53	53	55	54	1	54	0	57
ASII	69,400	69,010	71,460	69,546	1	0	0	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	420	417	438	430	1	0	417	0
ASRM	1,320	1,368	1,320	1,370	0	1,320	0	0
ATPK	178	154	176	159	1	0	160	0
AUTO	3,725	3,730	3,860	3,824	0	3,775	0	4050
BABP	126	125	127	125	1	0	0	0
BACA	160	160	160	160	1	0	160	0
BAEK	2,150	2,100	2,170	2,080	1	0	2,150	0
BAPA	160	160	160	160	1	0	0	0
BATA	65,000	65,000	65,000	65,240	0	0	0	0
BAYU	285	278	288	297	1	0	284	400
BBCA	8,050	8,160	8,410	8,280	0	0	0	0
BBKP	670	678	698	706	0	690	0	780
BBLD	560	540	562	545	1	0	550	0
BBNI	4,050	4,040	4,155	4,195	0	4,075	0	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,600	6,680	6,880	6,800	0	6,728	0	0
BBTN	1,550	1,550	1,586	1,592	1	1,560	0	1650
BCAP	480	472	536	474	1	0	480	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	209	206	210	0	205	0	0
BDMN	5,250	5,360	5,370	5,464	0	5,300	0	0
BEKS	144	137	148	142	1	0	142	0
BFIN	6,750	6,820	6,790	6,914	0	6,750	0	7100
BHIT	215	218	233	222	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	97	98	101	101	1	99	0	104
BIPP	51	50	51	51	1	0	50	54
BISI	1,190	1,222	1,240	1,256	0	1,219	0	1310
BJBR	1,060	1,076	1,102	1,099	0	1,080	0	1140
BKDP	119	120	123	123	1	121	0	130
BKSL	310	291	322	306	1	0	302	325
BKSW	700	688	708	686	1	0	700	710
BLTA	245	244	259	254	1	0	0	280
BMRI	6,900	6,910	7,230	7,032	0	0	0	7400
BMSR	190	190	190	190	0	0	0	0
BMTR	850	828	880	823	1	0	0	0
BNBA	164	160	164	163	0	0	164	175
BNBR	63	63	65	65	0	64	0	69
BNGA	1,390	1,398	1,430	1,439	0	1,413	0	1550
BNII	450	443	456	456	0	0	443	485
BNLI	1,630	1,584	1,654	1,590	1	0	1,600	0
BORN	1,180	1,186	1,240	1,224	0	1,200	0	1320
BPFI	200	201	199	203	1	200	0	0
BRAM	2,225	2,225	2,375	2,145	1	0	0	0
BRAU	520	520	532	537	1	525	0	560
BRMS	620	624	648	657	0	630	0	720
BRNA	1,970	1,932	1,982	1,958	1	0	0	2050
BRPT	900	868	942	885	1	0	0	0
BSDE	980	990	1,002	1,027	1	990	0	1070
BSIM	305	303	307	313	0	305	0	320
BSWD	600	600	600	600	0	0	0	0
BTEK	860	870	880	892	1	870	0	920
BTEL	365	362	369	376	1	370	0	395
BTON	345	330	350	341	0	0	341	0
BTPN	3,725	3,765	3,835	3,834	0	3,775	0	3900
BUDI	310	290	323	295	1	0	0	0
BULL	141	142	145	148	0	144	0	154
BUMI	2,675	2,630	2,805	2,650	1	0	2,675	0
BUVA	435	409	449	423	1	0	421	0
BVIC	148	148	157	156	1	0	0	168
BWPT	1,190	1,198	1,212	1,212	1	1,203	0	0
BYAN	21,750	21,770	22,010	21,824	0	0	0	0
CEKA	1,050	1,050	1,050	1,050	0	0	0	0
CENT	125	119	131	105	1	0	125	0
CFIN	560	560	584	582	0	570	0	710
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,910	1,906	2,021	1,941	0	0	0	2125
CMNP	1,630	1,660	1,710	1,711	1	1,676	0	0
CMPP	580	580	580	580	1	0	0	0
CNKO	117	114	123	118	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,500	5,500	5,540	0	5,500	0	0
COWL	250	253	275	269	1	260	0	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,755	2,865	2,881	0	2,800	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	260	256	274	267	1	0	256	285
CTBN	3,600	3,510	3,680	3,480	1	0	3,600	0
CTRA	540	526	572	543	0	0	0	0
CTRP	480	482	501	492	1	0	0	0
CTRS	910	902	942	934	0	924	0	980
CTTH	85	84	86	87	1	0	84	91
DART	189	191	193	195	0	191	0	200
DAVO	58	59	61	61	0	60	0	67
DEFI	570	570	570	570	0	0	0	0
DEWA	98	96	102	98	0	0	98	104
DGIK	109	109	112	115	1	110	0	124
DILD	280	282	290	294	0	285	0	315
DKFT	2,525	2,077	2,475	2,471	1	0	0	2750
DLTA	126,000	125,600	126,200	125,380	1	0	126,000	126500
DNET	320	320	320	320	0	0	0	0
DOID	840	842	862	869	0	850	0	930
DPNS	570	468	526	476	1	0	503	0
DSFI	51	51	51	50	1	0	51	0
DSSA	17,800	13,020	19,060	12,988	1	0	16,000	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,208	0	1,200	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	350	358	373	372	0	363	0	445
ELSA	240	234	244	243	1	240	0	255
ELTY	139	141	145	146	0	142	0	152
EMDE	145	143	146	145	1	0	143	153
EMTK	2,200	2,280	2,215	2,377	1	2,200	0	0
ENRG	187	190	195	195	1	192	0	210
EPMT	800	794	800	816	1	0	794	850
ERTX	210	202	206	210	1	0	207	275
ESTI	115	115	115	115	0	0	0	0
ETWA	430	429	443	443	1	435	0	470
EXCL	5,150	5,280	5,490	5,415	0	5,300	0	0
FAST	9,650	9,480	9,610	9,502	1	0	9,650	0
FASW	2,950	2,915	2,975	2,916	1	0	0	0
FISH	2,050	2,060	2,215	2,107	1	0	0	2300
FMII	101	101	101	101	1	0	0	0
FORU	165	157	163	162	1	0	161	178
FPNI	179	170	188	180	1	0	177	0
FREN	50	50	50	50	0	0	0	0
GDST	171	164	174	168	1	0	168	0
GDYR	9,500	9,850	10,480	9,704	0	9,500	0	0
GEMA	300	292	310	317	1	300	0	0
GGRM	57,250	57,420	60,970	57,804	1	0	0	0
GIAA	495	488	498	498	1	0	0	0
GJTL	3,000	3,015	3,160	3,042	0	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	435	458	432	528	1	445	0	0
GPRA	131	131	134	133	0	0	131	146
GREN	107	109	112	113	1	109	0	117
GSMF	80	98	102	113	0	96	0	121
GTBO	181	154	211	174	1	0	180	260
GZCO	355	342	356	350	1	0	350	360
HADE	50	50	50	50	0	0	0	0
HDFA	225	223	233	226	0	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	9,080	9,280	8,856	1	0	9,200	0
HEXA	8,300	8,220	8,520	8,364	1	0	0	0
HITS	285	285	285	285	0	285	0	0
HMSP	32,250	31,800	32,720	31,850	1	32,250	0	0
HOME	99	99	99	99	0	0	0	0
HRUM	8,200	8,180	8,770	8,394	0	0	0	0
IATA	50	50	50	50	1	50	0	0
ICBP	5,300	5,075	5,550	5,354	1	0	5,075	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,570	1,418	1,662	1,436	1	0	1,540	0
IGAR	410	417	434	428	1	0	0	490
IHSG	3,896	3,914	4,036	3,938	0	0	0	0
IIKP	720	720	720	715	1	0	0	0
IKAI	149	154	152	155	0	149	0	160
IKBI	1,480	1,672	1,576	1,710	0	0	0	1850
IMAS	11,600	11,150	11,780	11,318	1	0	11,450	12400
INAF	85	84	86	85	1	0	84	88
INAI	610	620	626	636	0	610	0	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	237	246	247	1	0	241	275
INCO	3,800	3,795	3,990	3,829	0	0	0	0
INDF	5,700	5,790	5,910	6,144	0	5,850	0	6800
INDR	2,750	2,705	2,870	2,765	0	0	0	3000
INDS	4,325	4,265	4,650	4,391	1	0	0	4800
INDX	115	115	115	115	0	0	0	0
INDY	3,225	3,210	3,350	3,285	0	3,275	0	0
INKP	1,140	1,130	1,160	1,159	1	0	0	1220
INPC	94	93	97	96	1	94	0	0
INPP	190	190	190	190	1	0	0	0
INRU	1,100	1,150	1,136	1,195	0	1,100	0	0
INTA	790	786	842	804	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	15,000	15,270	15,310	15,630	0	15,100	0	0
INVS	5,850	5,860	5,990	5,988	0	0	0	6200
IPOL	167	163	177	166	1	0	0	0
ISAT	5,500	5,640	5,700	5,810	1	5,600	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	44,400	44,300	46,120	44,974	1	0	0	47500
ITTG	91	91	91	91	0	0	0	0
JAWA	440	449	457	473	0	453	0	485
JECC	570	568	596	602	0	589	0	690
JIHD	700	704	700	709	0	700	0	0
JKON	900	900	900	888	1	0	900	0
JKSW	115	115	115	115	0	0	0	0
JPFA	5,050	5,110	5,370	5,210	1	0	0	0
JPRS	580	576	606	593	0	0	576	630
JRPT	1,700	1,700	1,700	1,700	0	0	1,699	0
JSMR	3,950	4,095	4,190	4,176	0	4,092	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	245	241	258	246	1	0	245	260
KAEF	260	259	275	270	0	0	259	300
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	106	109	106	1	0	107	0
KBLM	111	111	111	111	1	0	0	0
KBLV	770	816	784	881	0	770	0	910
KBRI	57	58	59	59	0	58	0	62
KDSI	250	238	256	227	1	0	250	0
KIAS	72	72	74	75	0	73	0	77
KICI	180	180	180	180	0	0	0	0
KIJA	188	182	202	187	1	0	0	210
KKGI	6,200	6,020	6,220	6,366	0	0	6,183	6700
KLBF	3,625	3,510	3,650	3,562	1	0	3,582	0
KOIN	250	252	250	254	0	250	0	0
KONI	200	208	196	215	1	200	0	0
KPIG	720	700	726	728	1	0	718	0
KRAS	960	962	978	984	1	969	0	1010
KREN	750	742	776	760	1	0	0	820
LAMI	200	206	216	209	1	200	0	0
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,240	5,250	5,350	0	0	5,240	0
LMAS	50	50	50	50	1	50	0	0
LMPI	275	260	279	274	1	0	273	370
LMSH	4,800	4,560	4,710	4,544	0	0	4,800	5050
LPCK	2,125	2,071	2,460	2,236	1	0	2,071	0
LPGI	1,800	1,800	1,800	1,802	1	0	0	0
LPIN	2,575	2,590	2,580	2,746	1	2,575	0	3100
LPKR	730	716	750	745	0	738	0	820
LPLI	200	197	201	201	0	0	199	215
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	113	114	116	119	1	115	0	135
LSIP	2,300	2,295	2,355	2,389	1	2,318	0	2450
LTLS	950	952	986	985	1	968	0	1080
MAIN	1,160	1,170	1,204	1,209	1	1,186	0	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,725	4,520	5,025	4,496	1	0	0	0
MASA	550	538	562	556	1	550	0	0
MAYA	800	800	800	800	0	0	0	0
MBAI	30,750	30,060	31,020	29,724	0	0	30,750	0
MBSS	1,530	1,528	1,580	1,548	1	0	0	0
MBTO	480	474	482	493	1	480	0	500
MCOR	142	142	142	142	1	142	0	0
MDLN	320	327	350	349	1	334	0	400
MDRN	2,500	2,535	2,525	2,572	0	2,500	0	2925
MEDC	2,500	2,420	2,560	2,462	1	0	2,478	2625
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	205	206	218	212	1	0	0	225
MFIN	1,070	1,084	1,164	1,122	1	0	0	0
MFMI	310	289	311	309	0	0	0	0
MICE	480	456	499	458	1	0	470	0
MIDI	475	476	478	482	0	478	0	495
MIRA	160	160	160	160	0	0	0	0
MITI	52	53	55	55	1	54	0	57
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	365,050	362,830	366,160	360,832	0	0	365,050	0
MLIA	490	506	540	514	1	0	0	0
MLPL	174	176	180	182	0	178	0	196
MNCN	1,090	1,052	1,158	1,049	1	0	0	0
MPPA	1,090	1,114	1,146	1,172	0	1,122	0	1270
MRAT	550	532	630	541	1	0	0	0
MREI	510	510	510	554	0	510	0	0
MTDL	123	121	125	122	1	0	0	0
MTFN	425	424	465	480	1	442	0	520
MTLA	250	250	258	258	1	0	0	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	90	81	101	99	1	0	88	121
MYOR	14,550	14,740	15,150	15,160	0	14,849	0	15500
MYRX	215	218	222	228	1	220	0	235
MYRXP	54	55	55	56	1	54	0	58
MYTX	175	160	177	167	0	0	175	0
NIKL	320	328	341	339	1	330	0	395
NIPS	3,450	3,630	3,460	3,810	0	3,450	0	4100
NISP	1,130	1,206	1,192	1,220	0	1,188	0	1300
OCAP	325	325	325	325	0	0	0	0
OKAS	280	280	282	290	1	280	0	315
OMRE	265	262	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	158	157	159	160	1	0	157	169
PANS	1,300	1,300	1,350	1,324	1	0	0	1400
PBRX	425	426	439	446	0	430	0	460
PDES	122	174	148	184	0	122	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,800	2,785	2,915	2,941	0	0	2,785	3450
PGLI	53	53	55	56	0	54	0	61
PICO	210	207	222	213	1	0	0	0
PJAA	1,120	1,074	1,142	1,080	0	0	1,120	0
PKPK	187	171	197	177	1	0	178	0
PLAS	1,290	1,318	1,324	1,370	1	1,313	0	1400
PLIN	2,400	2,400	2,400	2,400	1	0	0	0
PNBN	810	810	840	830	0	819	0	0
PNIN	540	548	554	564	0	550	0	590
PNLF	137	137	141	140	0	0	0	157
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	580	600	628	631	0	609	0	680
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	126	132	133	1	0	131	144
PSAB	450	450	450	450	0	0	0	0
PSDN	300	301	318	315	0	0	245	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,250	19,250	19,820	19,550	1	19,465	0	0
PTIS	890	844	908	887	0	0	889	950
PTPP	455	459	475	477	0	464	0	520
PTRO	38,500	37,800	39,200	36,400	1	0	38,500	0
PTSN	87	85	91	89	0	0	0	0
PTSP	750	714	772	702	1	0	750	0
PUDP	475	489	510	512	1	493	0	0
PWON	870	874	892	897	1	880	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	188	190	195	195	1	191	0	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	676	1	0	0	0
RAJA	620	616	644	628	1	0	616	680
RALS	770	768	788	787	0	0	0	830
RBMS	88	89	90	89	0	88	0	0
RDTX	4,100	4,160	4,100	4,164	0	4,100	0	0
RELI	480	480	480	482	0	480	0	0
RICY	199	201	215	208	1	0	0	0
RIGS	630	590	642	593	1	0	630	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	940	786	986	805	1	0	850	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,400	3,420	3,620	3,552	1	3,450	0	3875
RUIS	325	320	348	328	1	0	0	370
SAFE	107	108	107	109	0	107	0	0
SAIP	350	380	368	406	0	350	0	510
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,800	5,770	5,920	6,000	0	0	5,770	6700
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	290	292	305	299	1	0	0	0
SDPC	66	68	72	71	0	0	0	73
SDRA	210	207	231	217	1	0	0	0
SGRO	3,425	3,465	3,500	3,512	0	3,468	0	3675
SHID	460	430	473	447	0	0	460	0
SIAP	110	104	110	107	1	0	110	118
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,280	1,264	1,338	1,286	1	0	0	0
SIPD	74	72	78	74	0	0	72	79
SKLT	140	140	140	140	0	0	0	0
SKYB	640	652	660	698	0	640	0	0
SMAR	6,500	6,360	6,690	6,346	1	0	0	0
SMCB	2,000	1,987	2,088	2,007	1	0	0	0
SMDM	139	145	148	148	0	139	0	0
SMDR	4,100	4,255	4,210	4,370	0	4,150	0	4700
SMGR	8,900	9,030	9,190	9,324	0	9,050	0	9450
SMMA	4,825	4,345	4,895	4,340	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,280	1,268	1,302	1,271	1	0	0	0
SMSM	1,310	1,248	1,352	1,259	1	0	1,280	0
SOBI	2,400	2,380	2,400	2,378	0	0	2,400	0
SONA	2,475	2,475	2,475	2,475	0	2,475	0	0
SPMA	270	272	304	280	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	140,080	147,160	135,832	1	0	0	0
SQMI	260	260	260	264	1	260	0	0
SRAJ	420	420	420	403	1	0	420	0
SRSN	54	54	56	56	1	55	0	60
SSIA	420	420	437	430	1	425	0	455
SSTM	193	194	192	196	0	193	0	0
STAR	300	297	312	310	1	0	0	0
STTP	570	570	570	570	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	129	127	133	132	0	0	127	137
TBIG	2,225	2,210	2,255	2,245	1	2,225	0	0
TBLA	700	684	726	697	1	0	699	0
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TFCO	810	712	810	681	0	0	810	0
TGKA	1,200	1,200	1,190	1,170	1	0	0	0
TIFA	265	259	269	283	0	0	259	380
TINS	2,175	2,210	2,290	2,275	1	2,225	0	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	64	64	66	1	64	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,500	2,430	2,570	2,505	1	0	2,430	0
TLKM	7,400	7,560	7,720	7,664	0	7,541	0	0
TMAS	230	210	233	213	1	0	215	0
TMPI	132	124	139	122	1	0	0	0
TMPO	124	122	130	124	1	0	122	135
TOTL	320	308	319	316	1	0	317	330
TOTO	45,000	45,000	45,000	45,000	1	0	0	0
TOWR	11,500	11,200	11,500	11,060	1	0	11,500	0
TPIA	3,800	3,645	3,820	3,758	1	0	3,800	0
TRAM	940	734	1,038	686	1	0	0	0
TRIL	58	59	62	61	0	0	0	63
TRIM	95	95	95	96	0	0	95	0
TRIO	800	802	808	822	0	800	0	860
TRST	540	540	582	562	1	555	0	660
TRUB	51	50	51	52	0	51	0	55
TRUS	540	530	538	564	0	0	530	0
TSPC	3,025	3,005	3,050	3,063	1	3,025	0	3150
TURI	700	668	740	671	1	0	700	0
ULTJ	1,210	1,208	1,240	1,230	0	0	1,208	1310
UNIC	2,025	2,040	2,010	2,070	1	2,025	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	370	376	384	386	0	375	0	410
UNTR	24,300	24,330	25,290	24,580	0	0	0	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,000	17,050	17,560	17,284	1	17,198	0	0
VOKS	750	738	742	748	1	0	750	0
VRNA	146	148	155	155	1	151	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	182	182	182	182	0	0	182	188
WICO	64	66	69	69	1	67	0	76
WIKA	570	572	600	592	0	0	0	620
WINS	410	391	414	406	1	0	0	0
WOMF	340	339	346	343	0	340	0	370
YPAS	670	650	686	669	1	0	0	0
YULE	75	75	75	74	0	0	75	0
ZBRA	50	50	50	50	0	0	0	0