LIST SLL/T/H 20110923

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,950	21,340	21,340	22,136	0	21,100	0	22850
ABBA	101	126	125	138	0	120	0	148
ABDA	610	636	664	686	0	650	0	710
ACES	3,250	3,235	3,260	3,287	0	3,250	0	3350
ADES	1,070	1,186	1,202	1,272	0	1,174	0	1350
ADHI	510	549	564	585	0	554	0	610
ADMF	9,900	10,610	10,760	11,024	0	10,592	0	11500
ADMG	580	648	672	719	0	655	0	810
ADRO	1,710	1,874	1,876	1,980	0	1,858	0	2125
AGRO	141	147	151	154	0	0	0	162
AHAP	195	195	195	196	0	195	0	0
AIMS	215	219	274	216	1	0	0	0
AISA	690	704	718	750	0	719	0	790
AKKU	150	150	150	150	0	0	0	0
AKPI	900	1,112	1,118	1,244	0	1,087	0	1390
AKRA	2,400	2,500	2,620	2,625	0	2,542	0	2775
AKSI	100	100	100	100	0	0	0	0
ALDO	340	338	359	346	1	0	0	365
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	960	1,030	1,046	1,094	0	1,030	0	1170
AMAG	163	198	199	226	0	195	0	245
AMFG	7,800	8,000	8,220	8,522	0	8,179	0	8950
AMRT	3,500	3,400	3,490	3,448	1	0	3,500	3750
ANTA	250	250	250	250	0	0	0	0
ANTM	1,620	1,736	1,768	1,835	0	1,741	0	1970
APIC	305	319	328	351	1	325	0	380
APLI	99	108	112	119	0	0	90	127
APLN	315	336	342	358	0	337	0	375
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	350	369	377	396	1	371	0	475
ARTA	280	280	280	280	0	0	0	0
ARTI	300	326	328	366	0	320	0	400
ASBI	285	285	285	285	1	0	285	0
ASDM	550	532	548	572	0	550	0	0
ASGR	990	1,048	1,102	1,131	0	1,067	0	1170
ASIA	50	50	51	53	0	50	0	56
ASII	58,000	62,900	62,760	67,168	0	61,500	0	71800
ASJT	420	420	420	420	0	0	0	0
ASRI	370	403	413	429	0	402	0	440
ASRM	1,330	1,332	1,298	1,358	1	0	1,330	0
ATPK	176	176	176	176	1	0	0	0
AUTO	3,100	3,375	3,370	3,638	0	3,325	0	3950
BABP	120	124	121	128	0	120	0	130
BACA	150	149	148	154	0	0	149	0
BAEK	2,150	2,175	2,145	2,171	0	2,150	0	0
BAPA	150	150	150	151	0	0	150	160
BATA	57,000	58,400	57,000	60,680	0	0	0	65000
BAYU	235	265	256	306	1	260	0	355
BBCA	7,100	7,590	7,710	8,008	0	7,550	0	8500
BBKP	540	598	606	658	0	600	0	710
BBLD	500	544	516	565	0	510	0	580
BBNI	3,300	3,735	3,760	4,037	0	3,700	0	4250
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,300	5,940	5,990	6,392	0	5,917	0	7000
BBTN	1,060	1,292	1,264	1,457	0	1,250	0	1620
BCAP	500	480	494	525	1	0	480	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	205	205	205	0	205	0	0
BDMN	4,575	4,740	4,865	5,061	0	4,818	0	5650
BEKS	126	134	141	144	0	137	0	150
BFIN	5,700	6,330	6,240	6,654	0	6,200	0	7000
BHIT	179	198	203	216	0	198	0	240
BIMA	900	900	900	900	0	0	0	0
BIPI	97	95	97	101	0	0	95	105
BIPP	50	50	50	50	1	50	0	0
BISI	970	1,100	1,124	1,190	0	1,091	0	1270
BJBR	860	978	990	1,049	0	969	0	1130
BKDP	100	113	113	120	0	111	0	126
BKSL	255	277	281	303	1	275	0	320
BKSW	680	690	688	696	0	688	0	710
BLTA	210	228	235	249	0	229	0	265
BMRI	5,300	6,040	6,050	6,634	0	6,000	0	7300
BMSR	190	190	190	190	0	0	0	0
BMTR	780	828	850	865	0	833	0	890
BNBA	140	145	142	154	0	140	0	164
BNBR	54	58	59	62	0	58	0	66
BNGA	1,120	1,252	1,256	1,355	0	1,242	1,080	1470
BNII	390	413	413	442	0	410	0	460
BNLI	1,540	1,586	1,600	1,640	0	1,580	0	0
BORN	970	1,092	1,082	1,175	0	1,050	0	1290
BPFI	200	200	200	200	0	200	0	0
BRAM	2,475	2,285	2,570	2,185	1	0	2,475	0
BRAU	440	484	501	513	0	483	0	540
BRMS	630	648	688	685	1	664	0	0
BRNA	1,700	1,856	1,896	1,963	0	1,847	0	2050
BRPT	860	892	1,020	947	1	0	0	0
BSDE	820	876	872	948	0	870	0	1050
BSIM	235	276	287	301	0	275	0	320
BSWD	600	600	600	600	0	0	0	0
BTEK	810	850	842	872	0	844	0	920
BTEL	340	336	342	355	0	0	336	395
BTON	300	329	327	355	0	325	0	375
BTPN	3,300	3,515	3,685	3,738	0	3,590	0	3875
BUDI	265	288	287	306	0	285	0	330
BULL	119	131	132	140	0	130	0	154
BUMI	2,250	2,515	2,550	2,696	0	2,475	0	2800
BUVA	395	430	422	454	0	420	0	475
BVIC	126	134	137	144	0	135	0	158
BWPT	1,120	1,156	1,172	1,189	0	1,156	0	1220
BYAN	21,650	21,920	22,150	21,982	0	0	0	0
CEKA	850	1,010	930	1,042	0	850	0	0
CENT	125	125	125	125	1	0	0	0
CFIN	390	445	418	512	0	405	0	610
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,490	1,640	1,630	1,856	0	1,600	0	2025
CMNP	1,460	1,556	1,580	1,639	0	1,557	0	1760
CMPP	375	503	440	557	0	400	0	580
CNKO	97	108	111	116	0	107	0	127
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,800	6,000	7,020	5,756	1	0	6,800	0
COWL	200	223	223	249	0	220	0	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,200	2,505	2,615	2,754	0	2,524	0	2975
CPRO	53	53	53	53	0	0	0	0
CSAP	215	245	250	266	0	243	0	275
CTBN	3,600	3,600	3,600	3,600	1	0	3,598	0
CTRA	495	523	548	562	0	530	0	0
CTRP	425	459	461	485	0	458	0	510
CTRS	860	868	874	901	0	0	790	950
CTTH	80	80	82	84	0	0	80	87
DART	178	184	186	192	0	185	0	199
DAVO	50	52	51	56	0	51	0	63
DEFI	570	570	570	570	0	0	0	0
DEWA	75	87	89	96	0	86	0	103
DGIK	91	99	101	105	1	97	0	117
DILD	230	247	255	275	0	250	0	295
DKFT	2,275	2,815	2,650	3,559	1	2,600	0	4075
DLTA	125,000	125,000	125,000	125,120	0	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	700	756	758	821	0	750	0	880
DPNS	640	718	698	868	1	700	0	1100
DSFI	50	50	50	50	0	50	0	0
DSSA	12,000	13,640	12,770	15,714	1	12,150	0	19700
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	235	287	287	332	0	285	0	380
ELSA	200	219	226	237	0	220	0	250
ELTY	123	128	132	137	0	0	0	147
EMDE	116	127	130	140	0	127	0	147
EMTK	2,250	2,170	2,230	2,202	0	0	2,219	2475
ENRG	149	163	166	182	0	163	0	199
EPMT	680	748	760	782	0	742	0	820
ERTX	200	204	198	208	1	200	0	225
ESTI	115	115	115	115	0	0	0	0
ETWA	385	406	406	430	0	400	0	450
EXCL	4,600	4,885	4,960	5,200	0	4,916	0	5650
FAST	9,300	9,300	9,300	9,318	0	9,300	0	9650
FASW	2,800	2,875	2,905	2,956	0	2,894	0	2975
FISH	1,900	1,960	1,940	2,007	1	1,950	0	2300
FMII	101	101	101	101	0	0	0	0
FORU	170	164	176	162	1	0	0	0
FPNI	160	161	168	174	0	0	140	189
FREN	50	50	50	50	0	0	0	0
GDST	134	149	152	169	0	0	130	199
GDYR	9,350	9,360	9,190	9,520	1	9,350	0	11100
GEMA	300	294	297	303	0	300	0	0
GGRM	50,300	52,980	52,600	57,016	0	52,000	47,900	61500
GIAA	465	480	490	502	0	484	0	0
GJTL	2,425	2,665	2,670	2,886	0	2,625	0	3200
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	365	388	399	414	1	0	350	640
GPRA	128	131	133	134	1	131	0	0
GREN	115	115	120	121	1	117	0	126
GSMF	90	90	107	104	0	0	0	0
GTBO	139	151	185	178	0	159	0	225
GZCO	335	339	344	354	0	340	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	215	216	219	224	0	0	205	235
HDTX	190	190	190	190	0	0	0	0
HERO	8,600	9,080	8,840	9,176	1	8,600	0	0
HEXA	7,500	7,890	7,770	8,286	0	7,650	0	8750
HITS	285	285	285	285	0	0	0	0
HMSP	28,500	30,970	31,670	31,900	0	30,688	0	32900
HOME	99	99	99	99	0	0	0	0
HRUM	6,900	7,730	7,840	8,186	0	7,686	0	8950
IATA	50	50	50	50	1	50	0	51
ICBP	4,950	5,170	5,300	5,344	0	5,180	0	5600
ICON	455	457	454	461	0	0	0	0
IDKM	1,330	1,486	1,520	1,570	0	1,477	0	1670
IGAR	350	387	393	412	0	385	0	435
IHSG	3,369	3,647	3,699	3,837	0	3,630	0	4028.48
IIKP	520	610	604	649	0	520	0	720
IKAI	131	138	132	148	0	0	125	156
IKBI	1,430	1,430	1,430	1,439	0	0	0	0
IMAS	10,000	10,890	10,960	11,694	0	10,856	0	11950
INAF	72	79	79	84	0	77	0	86
INAI	530	566	552	606	0	550	0	640
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	229	236	246	0	0	200	260
INCO	3,050	3,470	3,495	3,741	0	3,435	0	4050
INDF	4,350	5,045	4,940	5,592	0	4,850	0	6250
INDR	2,200	2,430	2,335	2,621	0	2,250	0	2900
INDS	3,650	4,010	4,090	4,292	0	3,999	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,575	2,755	2,820	3,000	0	2,800	0	3425
INKP	1,020	1,064	1,090	1,123	0	1,073	0	1180
INPC	86	91	93	95	0	89	0	99
INPP	250	202	226	192	1	0	250	0
INRU	1,100	1,108	1,170	1,118	1	1,100	0	0
INTA	710	734	730	782	0	730	0	850
INTD	420	420	420	420	0	0	0	0
INTP	11,200	12,830	12,980	14,198	0	12,793	0	15950
INVS	5,450	5,680	5,820	5,920	0	5,674	0	0
IPOL	148	161	167	169	0	160	0	177
ISAT	5,400	5,460	5,680	5,712	0	5,568	0	6050
ITMA	450	450	450	450	0	0	0	0
ITMG	38,750	42,620	43,530	44,748	0	42,489	0	47000
ITTG	91	91	91	91	0	0	0	0
JAWA	350	389	395	424	0	390	0	485
JECC	495	547	542	583	0	540	0	610
JIHD	650	684	676	705	0	677	0	720
JKON	940	898	940	905	1	0	0	0
JKSW	120	116	118	115	1	0	120	0
JPFA	4,050	4,670	4,675	5,063	0	4,600	0	5500
JPRS	500	537	532	581	0	530	0	620
JRPT	1,600	1,600	1,580	1,660	0	0	0	0
JSMR	3,575	3,850	3,935	4,017	0	3,836	0	4275
JSPT	590	590	590	590	0	0	0	0
JTPE	205	226	225	244	0	224	0	255
KAEF	235	241	245	258	0	0	225	275
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	100	103	107	105	1	0	0	110
KBLM	114	114	114	115	1	0	0	0
KBLV	540	602	618	738	0	610	0	910
KBRI	51	54	57	57	0	55	0	60
KDSI	215	232	210	247	0	215	0	270
KIAS	70	69	74	74	0	0	69	0
KICI	180	180	180	180	0	0	0	0
KIJA	133	163	158	183	0	152	0	205
KKGI	4,925	5,415	5,280	5,868	0	5,150	0	6350
KLBF	2,825	3,305	3,400	3,585	0	3,252	0	3725
KOIN	173	223	194	237	0	173	0	255
KONI	200	203	204	210	1	200	0	230
KPIG	740	712	744	727	1	0	740	0
KRAS	850	912	916	962	0	909	0	1000
KREN	620	674	660	736	0	650	0	780
LAMI	165	186	180	207	0	176	0	230
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	205	244	258	272	0	242	0	285
LMSH	4,800	4,800	4,800	4,802	1	0	0	0
LPCK	1,610	1,822	1,833	2,052	0	1,800	0	2475
LPGI	1,720	1,720	1,704	1,745	0	1,720	0	0
LPIN	1,970	2,250	2,135	2,475	0	0	0	2800
LPKR	660	672	700	720	0	689	0	760
LPLI	168	182	178	191	0	0	0	205
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	83	95	95	112	0	95	0	120
LSIP	1,920	2,095	2,115	2,254	0	2,099	0	2450
LTLS	810	896	900	960	0	891	0	1030
MAIN	980	1,074	1,086	1,148	0	1,060	0	1220
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,125	4,655	5,085	5,010	0	4,644	0	0
MASA	540	538	558	562	0	549	0	0
MAYA	650	770	710	794	0	650	0	0
MBAI	19,200	26,640	22,120	29,378	0	19,200	0	30750
MBSS	1,320	1,400	1,416	1,484	0	1,400	0	1590
MBTO	415	428	431	463	0	0	380	500
MCOR	140	142	141	142	0	0	0	0
MDLN	245	282	289	314	0	280	0	355
MDRN	2,350	2,350	2,415	2,545	0	2,375	0	2700
MEDC	2,150	2,375	2,405	2,510	0	2,350	0	2550
MEGA	3,500	3,500	3,500	3,506	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	205	201	204	209	0	0	201	220
MFIN	1,070	1,040	1,090	1,081	0	0	1,040	0
MFMI	210	256	255	285	0	240	0	325
MICE	320	389	379	437	0	370	0	500
MIDI	470	455	470	474	0	0	455	490
MIRA	160	160	160	160	0	0	0	0
MITI	50	52	51	54	0	51	0	57
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	343,000	343,000	343,000	345,506	0	0	0	0
MLIA	430	476	490	505	0	472	0	550
MLPL	142	155	160	170	0	155	0	184
MNCN	990	1,018	1,036	1,079	0	1,020	0	1160
MPPA	970	1,018	1,054	1,092	0	1,020	0	1180
MRAT	490	524	518	570	0	510	0	640
MREI	510	542	516	546	0	530	0	630
MTDL	115	122	122	130	0	122	0	136
MTFN	355	372	459	420	1	0	0	520
MTLA	230	240	251	253	0	243	0	260
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	88	87	90	93	1	89	0	105
MYOR	13,550	14,290	14,440	14,806	0	14,257	0	15450
MYRX	200	212	217	220	0	213	0	230
MYRXP	50	53	52	55	1	52	0	57
MYTX	170	157	172	164	0	0	165	0
NIKL	280	299	308	323	0	0	265	355
NIPS	3,100	3,200	3,130	3,258	0	3,100	0	3875
NISP	1,070	1,056	1,088	1,080	0	0	1,069	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	267	280	274	0	0	0	300
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	154	155	155	157	1	155	0	163
PANS	1,130	1,240	1,250	1,306	0	1,229	0	1360
PBRX	380	398	392	425	0	390	0	450
PDES	130	134	126	145	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,200	2,465	2,465	2,727	0	2,450	0	2975
PGLI	50	51	52	54	0	51	0	57
PICO	182	197	200	210	1	196	0	240
PJAA	810	966	936	1,032	0	900	0	1120
PKPK	192	197	204	205	1	198	0	0
PLAS	1,240	1,272	1,262	1,300	1	1,260	0	1400
PLIN	1,560	1,916	1,468	2,233	0	0	1,560	0
PNBN	700	746	752	792	0	749	0	890
PNIN	440	495	512	546	0	497	0	570
PNLF	114	126	127	136	0	126	0	142
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	460	518	520	587	0	500	0	650
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	100	113	115	129	0	114	0	135
PSAB	450	450	450	450	0	0	0	0
PSDN	285	266	289	297	0	0	266	320
PSKT	700	700	700	700	0	0	0	0
PTBA	15,600	16,920	16,730	18,224	0	16,600	0	19950
PTIS	700	776	744	847	0	720	0	940
PTPP	345	409	410	454	0	404	0	485
PTRO	38,500	38,500	38,500	38,500	1	0	0	0
PTSN	75	81	81	85	0	78	0	94
PTSP	610	708	704	750	0	695	0	790
PUDP	435	455	460	484	0	455	0	540
PWON	790	812	814	858	0	810	0	910
PWSI	61	61	61	61	0	0	0	0
PYFA	155	170	175	189	0	0	145	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	1	0	0	0
RAJA	500	542	522	576	0	530	0	660
RALS	740	756	772	784	0	764	0	0
RBMS	87	90	90	93	0	89	0	98
RDTX	4,100	4,100	4,100	4,100	0	4,100	0	0
RELI	370	408	377	448	0	0	0	0
RICY	175	193	197	203	0	192	0	220
RIGS	510	540	530	590	0	520	0	640
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	750	804	812	896	1	810	0	1010
RODA	225	225	225	225	0	0	0	0
ROTI	3,175	3,275	3,305	3,431	1	3,275	0	3750
RUIS	255	283	281	318	0	280	0	355
SAFE	108	108	108	108	0	0	108	0
SAIP	380	356	380	371	0	0	378	410
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,550	5,450	5,550	5,668	0	0	5,450	6000
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	285	289	294	295	1	0	0	310
SDPC	59	61	61	66	0	60	0	72
SDRA	181	194	196	206	0	194	0	230
SGRO	2,925	3,240	3,265	3,398	0	3,200	0	3550
SHID	390	400	414	434	0	0	340	470
SIAP	85	96	97	105	0	97	0	117
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,130	1,198	1,222	1,266	0	1,204	0	1350
SIPD	60	67	67	73	0	67	0	78
SKLT	140	140	140	140	0	0	0	0
SKYB	680	652	696	640	0	0	680	0
SMAR	6,200	6,430	6,600	6,654	0	6,482	0	6750
SMCB	1,760	1,874	1,860	1,984	0	1,830	0	2125
SMDM	133	133	133	135	0	0	0	0
SMDR	3,525	3,905	3,810	4,179	0	3,700	0	4550
SMGR	7,700	8,160	8,110	8,746	0	8,050	0	9450
SMMA	4,900	4,760	4,950	4,843	0	0	4,867	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,080	1,194	1,216	1,290	0	1,196	0	0
SMSM	1,230	1,308	1,318	1,360	0	1,299	0	1390
SOBI	2,325	2,335	2,400	2,472	0	0	2,075	2550
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	230	258	264	270	0	254	0	320
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	144,800	144,800	144,800	1	0	0	0
SQMI	260	260	260	260	1	260	0	0
SRAJ	350	364	336	395	0	350	0	420
SRSN	50	53	53	55	0	52	0	57
SSIA	390	394	400	418	0	395	0	445
SSTM	193	193	193	193	0	193	0	0
STAR	220	253	249	299	0	240	0	330
STTP	560	560	560	569	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	124	132	135	136	0	132	0	0
TBIG	2,100	2,135	2,165	2,222	0	2,150	0	2300
TBLA	570	640	644	687	0	630	0	730
TBMS	8,000	8,000	8,000	8,080	0	0	0	0
TCID	7,900	8,460	8,180	8,572	0	7,900	0	0
TFCO	790	794	786	802	1	790	0	0
TGKA	1,000	1,000	1,000	988	0	0	1,000	0
TIFA	190	238	248	267	0	235	0	290
TINS	1,870	2,015	2,060	2,157	0	2,025	0	2350
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	55	60	62	63	0	60	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,265	2,290	2,427	0	2,250	0	2600
TLKM	6,900	7,270	7,520	7,548	0	7,283	0	7900
TMAS	200	208	227	228	0	219	0	0
TMPI	156	184	209	188	1	0	0	0
TMPO	98	112	119	123	0	112	0	131
TOTL	280	295	298	311	0	290	0	325
TOTO	43,000	44,200	43,000	44,760	0	43,000	0	0
TOWR	11,000	11,000	11,000	11,020	0	11,000	0	0
TPIA	3,650	3,585	3,835	3,839	0	3,700	0	0
TRAM	830	866	884	916	1	867	0	990
TRIL	51	56	57	58	0	55	0	62
TRIM	91	92	90	97	1	91	0	0
TRIO	780	778	818	809	0	790	0	0
TRST	460	499	508	554	0	500	0	600
TRUB	50	50	50	51	0	50	0	52
TRUS	540	540	540	540	0	0	0	0
TSPC	2,775	2,850	2,885	2,979	0	2,850	0	3100
TURI	620	664	672	702	0	661	0	740
ULTJ	1,060	1,136	1,116	1,234	0	0	1,010	1300
UNIC	1,700	1,850	1,704	1,940	0	1,700	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	310	343	348	370	0	344	0	395
UNTR	20,050	21,940	21,670	23,422	0	21,100	0	25300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,000	15,330	15,430	16,842	0	15,300	0	17750
VOKS	750	750	750	750	1	0	750	0
VRNA	134	139	143	146	0	138	0	158
WAPO	100	100	100	100	0	0	0	0
WEHA	177	180	180	181	0	180	0	182
WICO	51	55	61	62	0	57	0	73
WIKA	480	524	534	566	0	526	0	610
WINS	385	419	425	450	0	420	0	465
WOMF	280	313	316	336	0	310	0	350
YPAS	650	642	660	662	1	0	642	690
YULE	65	73	69	75	0	65	0	0
ZBRA	50	54	49	73	1	51	0	95