LIST SLL/T/H 20110909

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,200	21,660	22,760	21,970	0	0	22,150	0
ABBA	144	142	147	151	0	0	142	160
ABDA	700	654	700	690	1	0	682	800
ACES	3,200	3,240	3,320	3,323	1	3,279	0	0
ADES	1,250	1,234	1,278	1,288	0	0	1,234	1370
ADHI	600	572	602	584	1	0	588	640
ADMF	11,300	11,140	11,440	11,230	0	0	11,300	11700
ADMG	780	702	800	751	1	0	760	850
ADRO	2,050	2,002	2,095	2,145	0	0	2,002	2450
AGRO	158	159	160	164	1	160	0	169
AHAP	196	198	198	199	0	198	0	200
AIMS	180	180	180	180	1	0	0	0
AISA	740	734	772	756	1	0	0	810
AKKU	150	170	140	188	0	150	0	0
AKPI	1,240	1,246	1,352	1,277	0	0	0	1610
AKRA	2,700	2,660	2,800	2,742	0	0	2,660	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	295	293	303	302	1	299	0	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,120	1,116	1,170	1,164	0	0	1,116	1290
AMAG	235	223	241	237	0	0	234	315
AMFG	8,900	8,790	8,920	8,920	0	0	0	9000
AMRT	3,350	3,350	3,390	3,395	1	0	0	3575
ANTA	250	250	250	250	0	0	0	0
ANTM	1,940	1,888	1,962	1,941	0	0	1,925	2025
APIC	345	293	356	288	1	0	0	0
APLI	122	121	126	126	0	0	121	147
APLN	335	323	345	332	0	0	332	350
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	400	365	462	370	1	0	0	0
ARTA	280	280	280	280	0	0	0	0
ARTI	395	379	395	401	0	0	392	465
ASBI	280	278	291	286	1	281	0	310
ASDM	350	360	340	400	0	350	0	0
ASGR	1,140	1,052	1,140	1,108	1	0	1,096	1170
ASIA	55	53	55	54	1	0	54	57
ASII	71,000	67,790	71,820	68,518	1	0	70,450	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	420	415	426	430	1	421	0	450
ASRM	1,400	1,376	1,404	1,362	0	0	1,400	0
ATPK	165	151	163	154	0	0	159	0
AUTO	3,850	3,710	3,935	3,803	0	0	3,825	4050
BABP	126	124	126	124	1	0	0	0
BACA	160	160	160	160	0	0	160	0
BAEK	2,050	2,060	2,040	2,092	0	0	0	0
BAPA	160	160	160	160	1	0	0	0
BATA	65,000	65,000	64,800	65,600	0	0	0	66000
BAYU	285	276	292	311	1	0	0	400
BBCA	8,400	8,060	8,460	8,144	0	0	8,200	0
BBKP	700	682	706	716	0	0	699	790
BBLD	540	532	542	539	0	0	0	570
BBNI	4,200	4,040	4,200	4,200	0	0	4,152	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,950	6,610	6,970	6,684	0	0	6,850	0
BBTN	1,580	1,546	1,608	1,604	0	0	1,577	1650
BCAP	470	470	470	470	1	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	215	211	213	210	1	0	215	0
BDMN	5,500	5,340	5,690	5,350	1	0	5,450	0
BEKS	140	137	142	141	0	0	139	150
BFIN	6,900	6,790	6,920	6,910	0	0	0	7100
BHIT	230	212	240	214	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	100	98	102	101	1	0	0	105
BIPP	50	50	51	51	1	0	0	54
BISI	1,230	1,224	1,260	1,255	0	0	1,224	1310
BJBR	1,110	1,064	1,138	1,083	0	0	1,100	1140
BKDP	123	120	126	122	1	0	122	130
BKSL	305	284	302	292	1	0	0	325
BKSW	700	682	692	681	1	0	690	720
BLTA	245	241	256	252	0	0	241	280
BMRI	7,200	6,810	7,180	6,966	0	0	7,050	7400
BMSR	190	190	190	190	0	0	0	0
BMTR	860	790	874	791	1	0	840	0
BNBA	160	161	159	165	0	160	0	0
BNBR	65	63	66	65	0	0	64	69
BNGA	1,430	1,410	1,444	1,453	0	0	1,427	1550
BNII	450	442	458	457	0	0	442	485
BNLI	1,630	1,552	1,622	1,576	0	0	1,600	0
BORN	1,240	1,166	1,288	1,208	0	0	1,220	1350
BPFI	200	201	200	204	0	200	0	0
BRAM	2,350	2,115	2,380	2,016	1	0	2,350	0
BRAU	530	522	538	540	1	0	522	560
BRMS	650	628	672	663	0	0	628	720
BRNA	1,980	1,882	2,046	1,895	1	0	0	0
BRPT	910	840	940	858	0	0	880	0
BSDE	1,000	1,002	1,002	1,037	0	1,010	0	1070
BSIM	310	303	316	312	0	0	0	0
BSWD	600	600	600	600	0	0	0	0
BTEK	890	872	878	898	1	0	0	920
BTEL	375	361	377	371	1	0	0	0
BTON	330	326	340	341	0	0	0	350
BTPN	3,875	3,765	3,825	3,852	0	0	3,817	3900
BUDI	310	276	330	281	1	0	305	0
BULL	145	143	146	150	0	146	0	0
BUMI	2,725	2,550	2,745	2,623	0	0	2,650	2775
BUVA	410	411	422	428	1	0	0	445
BVIC	155	147	155	156	1	0	152	168
BWPT	1,210	1,192	1,222	1,206	1	0	1,210	0
BYAN	21,950	21,670	22,030	21,736	0	0	21,950	0
CEKA	1,050	1,050	1,050	1,050	0	0	1,050	0
CENT	125	106	125	95	0	0	125	0
CFIN	580	556	604	583	0	0	556	740
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,980	1,864	2,007	1,921	0	0	1,950	2175
CMNP	1,730	1,632	1,776	1,677	1	0	1,710	0
CMPP	580	580	580	580	1	0	0	0
CNKO	122	111	125	116	1	0	118	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,500	5,500	5,674	0	5,500	0	0
COWL	270	250	270	270	1	0	263	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,875	2,710	2,990	2,852	0	0	2,875	0
CPRO	53	53	53	53	0	0	0	0
CSAP	260	254	269	267	1	0	254	285
CTBN	3,600	3,470	3,540	3,476	1	0	3,600	0
CTRA	560	511	562	534	1	0	540	570
CTRP	495	476	498	484	1	0	490	510
CTRS	950	912	944	933	1	0	936	980
CTTH	85	83	87	87	1	0	85	91
DART	193	192	195	196	1	0	192	200
DAVO	61	58	62	60	0	0	61	67
DEFI	570	570	570	570	0	0	0	0
DEWA	99	95	101	97	0	0	97	104
DGIK	110	108	115	114	1	0	0	124
DILD	295	282	294	296	0	0	293	315
DKFT	2,350	2,107	2,655	2,295	1	0	0	0
DLTA	126,000	124,500	125,600	125,560	0	0	126,000	126500
DNET	320	320	320	320	0	0	0	0
DOID	870	844	880	873	0	0	864	930
DPNS	470	472	468	476	0	470	0	0
DSFI	51	50	51	50	1	0	51	0
DSSA	14,100	11,880	12,840	12,624	1	0	12,743	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,208	1,196	1,215	0	1,200	0	1240
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	375	357	378	375	0	0	369	445
ELSA	240	232	250	242	0	0	232	255
ELTY	145	141	146	146	0	0	144	152
EMDE	145	143	145	145	0	0	145	153
EMTK	2,200	2,360	2,445	2,355	0	0	0	0
ENRG	194	190	199	196	1	0	194	220
EPMT	800	794	800	823	1	800	0	850
ERTX	200	210	194	220	1	200	0	0
ESTI	115	115	115	115	0	0	0	0
ETWA	435	427	442	447	0	0	427	470
EXCL	5,600	5,170	5,690	5,208	1	0	5,450	0
FAST	9,300	9,450	9,260	9,588	0	9,300	0	0
FASW	2,975	2,870	2,985	2,869	1	0	2,950	0
FISH	2,100	2,030	2,180	2,048	1	0	0	0
FMII	101	101	101	101	1	0	0	0
FORU	160	158	159	165	1	0	159	190
FPNI	179	169	178	178	1	0	179	185
FREN	50	50	50	50	0	0	0	0
GDST	171	162	173	166	1	0	166	0
GDYR	11,100	9,490	10,420	9,324	1	0	9,850	0
GEMA	325	286	326	307	1	0	310	0
GGRM	59,350	55,870	59,520	56,350	1	0	59,000	0
GIAA	500	486	499	495	1	0	0	0
GJTL	3,150	2,935	3,165	2,994	0	0	3,100	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	460	468	577	500	1	488	0	0
GPRA	134	130	135	134	0	0	132	154
GREN	111	109	113	113	1	0	0	117
GSMF	117	102	117	112	0	0	117	0
GTBO	165	138	208	180	1	0	162	260
GZCO	350	341	347	350	0	0	346	360
HADE	50	50	50	50	0	0	0	0
HDFA	230	218	231	222	1	0	225	235
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	8,800	9,260	8,616	1	0	9,200	0
HEXA	8,300	8,080	8,740	8,148	1	0	0	0
HITS	285	285	285	285	0	285	0	0
HMSP	32,800	31,390	32,670	31,344	1	0	31,700	0
HOME	99	99	99	99	0	0	0	0
HRUM	8,800	7,910	9,000	8,168	0	0	8,650	0
IATA	50	50	50	51	1	0	0	51
ICBP	5,300	5,045	5,160	5,492	0	0	5,217	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,510	1,336	1,528	1,363	1	0	1,390	0
IGAR	425	414	432	430	1	0	421	490
IHSG	4,005	3,868	4,023	3,899	0	0	3,978	0
IIKP	720	712	720	704	1	0	0	0
IKAI	156	152	155	154	0	0	156	160
IKBI	1,720	1,720	1,720	1,720	0	0	0	0
IMAS	11,600	10,900	11,410	11,362	0	0	11,258	12400
INAF	84	83	86	85	1	0	83	89
INAI	620	622	636	638	0	0	0	670
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	237	244	248	1	0	239	295
INCO	4,000	3,665	4,035	3,756	0	0	3,925	0
INDF	5,950	5,880	5,980	6,352	0	0	5,880	6800
INDR	2,775	2,670	2,885	2,739	0	0	2,750	3000
INDS	4,350	4,220	4,470	4,362	0	0	4,325	4850
INDX	115	115	115	115	0	0	0	0
INDY	3,350	3,160	3,420	3,236	1	0	3,300	0
INKP	1,150	1,128	1,168	1,159	1	0	1,143	1220
INPC	95	93	99	96	1	0	95	0
INPP	190	190	190	190	1	0	0	0
INRU	1,170	1,180	1,200	1,192	0	0	0	0
INTA	830	766	848	788	1	0	810	0
INTD	420	420	420	420	0	0	0	0
INTP	15,600	15,160	16,050	15,414	1	0	15,550	0
INVS	5,950	5,860	5,980	5,978	0	0	5,860	6250
IPOL	168	159	169	163	0	0	164	175
ISAT	5,800	5,530	6,090	5,672	1	0	5,700	0
ITMA	450	450	450	450	0	0	0	0
ITMG	46,000	43,460	47,070	44,086	1	0	45,150	47500
ITTG	91	91	91	91	0	0	0	0
JAWA	450	460	465	479	0	461	0	495
JECC	590	580	596	608	0	0	580	690
JIHD	700	708	710	710	0	0	0	740
JKON	900	890	900	860	1	0	900	0
JKSW	115	115	115	115	0	0	0	0
JPFA	5,350	5,010	5,530	5,091	1	0	5,250	0
JPRS	590	572	618	587	0	0	581	630
JRPT	1,700	1,700	1,700	1,700	1	0	1,698	0
JSMR	4,200	4,075	4,260	4,121	1	0	4,175	0
JSPT	590	590	590	590	0	0	0	0
JTPE	245	237	251	245	1	0	239	260
KAEF	265	256	274	272	1	0	264	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	108	104	109	105	1	0	107	112
KBLM	111	111	111	109	1	0	0	0
KBLV	840	868	844	902	0	840	0	0
KBRI	59	58	60	59	0	0	58	62
KDSI	250	226	238	221	1	0	250	0
KIAS	73	73	75	75	0	0	0	77
KICI	180	180	180	180	0	0	0	0
KIJA	197	177	193	185	1	0	187	210
KKGI	6,050	6,130	6,300	6,470	0	6,211	0	6700
KLBF	3,600	3,465	3,635	3,516	1	0	3,550	0
KOIN	255	255	255	253	0	0	255	0
KONI	200	216	208	219	1	200	0	245
KPIG	700	694	770	717	0	0	694	0
KRAS	970	960	998	982	0	0	960	1010
KREN	750	738	760	760	0	0	748	820
LAMI	215	201	230	200	1	0	215	0
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,340	5,200	5,440	0	5,250	0	0
LMAS	50	50	50	50	1	50	0	63
LMPI	280	258	281	273	1	0	270	370
LMSH	4,500	4,500	4,500	4,600	0	4,500	0	0
LPCK	2,275	1,968	2,170	2,290	1	0	2,154	2400
LPGI	1,800	1,800	1,804	1,801	0	0	0	0
LPIN	2,650	2,550	2,705	2,804	1	0	2,550	3425
LPKR	740	718	740	747	0	0	738	820
LPLI	197	196	197	201	0	197	0	215
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	115	114	118	119	0	0	114	143
LSIP	2,325	2,315	2,360	2,409	1	2,340	0	0
LTLS	980	942	1,008	981	0	0	976	1080
MAIN	1,200	1,166	1,220	1,219	1	0	1,199	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,725	4,305	4,710	4,344	1	0	4,550	0
MASA	570	534	570	550	1	0	558	0
MAYA	800	800	800	800	0	0	0	0
MBAI	30,750	29,200	30,530	29,298	0	0	30,000	31000
MBSS	1,570	1,474	1,588	1,522	1	0	1,540	0
MBTO	490	479	490	493	0	0	0	0
MCOR	142	142	142	142	0	142	0	0
MDLN	340	329	345	357	1	0	339	400
MDRN	2,600	2,485	2,680	2,550	0	0	2,570	2925
MEDC	2,500	2,365	2,530	2,446	1	0	2,475	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	210	204	214	211	1	0	209	225
MFIN	1,160	1,062	1,156	1,108	1	0	1,110	0
MFMI	305	290	321	305	0	0	0	0
MICE	480	432	504	439	1	0	470	0
MIDI	480	474	483	481	0	0	478	500
MIRA	160	160	160	160	0	0	0	0
MITI	55	53	57	54	1	0	54	58
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	365,050	360,610	362,830	359,722	0	0	365,050	0
MLIA	520	508	522	510	0	0	520	540
MLPL	181	176	181	184	0	0	180	197
MNCN	1,130	996	1,120	1,009	1	0	1,070	0
MPPA	1,140	1,134	1,158	1,192	0	1,146	0	1270
MRAT	630	505	602	516	1	0	530	0
MREI	510	554	488	594	0	510	0	0
MTDL	123	119	126	121	0	0	122	0
MTFN	430	419	489	467	1	446	0	0
MTLA	255	248	256	260	1	0	254	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	93	78	92	97	1	0	87	121
MYOR	14,950	14,810	15,090	15,216	1	0	14,810	15500
MYRX	225	221	225	228	1	225	0	235
MYRXP	56	55	57	56	1	0	56	58
MYTX	171	142	170	168	0	0	170	205
NIKL	345	326	351	339	1	0	340	395
NIPS	3,500	3,790	3,815	3,850	0	3,735	0	4100
NISP	1,200	1,224	1,236	1,216	0	1,200	0	1300
OCAP	325	325	325	325	0	0	0	0
OKAS	280	279	293	288	0	285	0	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	158	158	158	162	1	158	0	169
PANS	1,340	1,284	1,356	1,314	1	0	1,319	1400
PBRX	435	433	445	450	0	436	0	460
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,925	2,780	2,910	3,038	0	0	2,915	3450
PGLI	55	53	57	57	1	0	53	61
PICO	210	202	229	202	1	0	0	0
PJAA	1,120	1,052	1,098	1,089	0	0	1,100	1130
PKPK	176	167	181	171	1	0	176	185
PLAS	1,330	1,326	1,368	1,363	1	0	0	0
PLIN	2,400	2,400	2,400	2,400	1	0	0	0
PNBN	830	798	868	816	1	0	830	0
PNIN	570	550	572	562	0	0	563	600
PNLF	139	137	141	141	0	0	137	161
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	640	602	646	631	1	0	625	690
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	133	125	136	133	1	0	131	148
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,800	19,020	19,860	19,480	1	0	19,550	0
PTIS	900	842	928	883	0	0	888	960
PTPP	470	457	480	477	0	0	468	520
PTRO	38,500	36,400	38,500	35,420	1	0	38,500	0
PTSN	88	84	94	86	0	0	87	0
PTSP	700	690	728	682	1	0	700	0
PUDP	510	484	542	501	1	0	503	0
PWON	890	872	912	894	1	0	872	0
PWSI	61	61	61	61	0	0	0	0
PYFA	194	189	195	197	1	0	193	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	678	680	668	1	0	0	0
RAJA	640	612	636	632	1	0	640	690
RALS	770	766	788	789	0	0	0	830
RBMS	91	86	94	87	0	0	90	0
RDTX	4,200	4,180	4,220	4,140	0	0	4,200	0
RELI	480	482	478	486	0	480	0	0
RICY	210	200	215	205	1	0	205	0
RIGS	620	570	622	576	1	0	599	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	820	752	816	777	0	0	780	830
RODA	225	225	225	225	0	0	0	0
ROTI	3,625	3,390	3,645	3,573	1	0	3,514	3875
RUIS	335	310	344	322	1	0	325	375
SAFE	109	109	109	109	0	0	0	0
SAIP	400	386	400	429	0	0	386	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,950	5,740	6,000	6,022	1	0	5,895	6700
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	305	289	306	294	1	0	300	0
SDPC	70	69	71	71	0	0	69	74
SDRA	215	203	221	216	1	0	212	225
SGRO	3,500	3,460	3,535	3,510	0	0	3,484	3675
SHID	465	432	451	445	0	0	447	0
SIAP	104	104	103	108	1	104	0	118
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,340	1,242	1,328	1,270	1	0	1,270	0
SIPD	77	70	78	73	0	0	75	79
SKLT	140	140	140	140	0	0	0	0
SKYB	700	676	708	694	0	0	0	0
SMAR	6,450	6,200	6,540	6,196	0	0	6,400	0
SMCB	2,100	1,945	2,099	1,973	1	0	2,025	0
SMDM	155	143	154	146	1	0	155	0
SMDR	4,500	4,220	4,570	4,338	1	0	4,350	5050
SMGR	9,250	9,040	9,430	9,284	1	0	0	0
SMMA	4,400	4,175	4,340	4,262	1	0	4,275	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,280	1,242	1,312	1,244	1	0	1,280	0
SMSM	1,250	1,226	1,262	1,252	1	0	1,241	1330
SOBI	2,375	2,375	2,375	2,361	0	0	2,375	0
SONA	2,475	2,475	2,475	2,476	0	2,475	0	0
SPMA	275	269	282	278	1	0	274	290
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	135,360	140,080	133,472	1	0	144,800	0
SQMI	260	260	256	268	1	260	0	0
SRAJ	420	410	430	374	1	0	420	0
SRSN	56	54	56	56	0	0	55	60
SSIA	425	418	430	429	1	0	424	455
SSTM	193	196	193	198	0	193	0	0
STAR	300	292	325	304	1	0	0	0
STTP	570	570	570	570	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	132	128	131	134	0	0	130	137
TBIG	2,275	2,180	2,310	2,211	1	0	2,251	0
TBLA	710	668	722	689	0	0	700	730
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,600	8,596	0	0	8,600	0
TFCO	650	660	640	680	0	0	0	0
TGKA	1,200	1,160	1,230	1,130	1	0	0	0
TIFA	265	260	273	292	0	0	260	380
TINS	2,325	2,195	2,350	2,249	1	0	2,275	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	64	67	65	1	0	64	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,550	2,405	2,525	2,515	0	0	2,502	2600
TLKM	7,650	7,420	7,980	7,508	1	0	7,650	0
TMAS	220	204	223	207	1	0	210	0
TMPI	134	115	135	115	1	0	126	0
TMPO	125	121	125	124	1	0	125	0
TOTL	320	305	320	317	1	0	315	330
TOTO	45,000	45,000	45,000	45,000	1	0	0	0
TOWR	11,000	11,000	11,000	11,000	0	11,000	0	0
TPIA	3,750	3,600	3,760	3,634	1	0	0	3950
TRAM	870	598	808	602	1	0	700	0
TRIL	62	59	62	61	0	0	61	64
TRIM	95	95	95	97	0	95	95	0
TRIO	820	806	820	826	0	0	806	860
TRST	560	536	566	566	0	0	560	660
TRUB	52	50	52	52	0	0	52	55
TRUS	540	562	532	565	1	540	0	0
TSPC	3,075	2,975	3,085	3,052	1	0	3,044	3150
TURI	680	644	684	660	0	0	660	710
ULTJ	1,220	1,200	1,246	1,234	0	0	1,216	1310
UNIC	2,025	2,070	2,025	2,091	1	2,025	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	390	376	395	385	0	0	386	410
UNTR	24,900	23,950	25,090	24,284	0	0	24,600	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,550	16,710	17,610	17,076	1	0	17,400	0
VOKS	700	734	718	748	1	700	0	870
VRNA	154	148	157	155	0	0	154	0
WAPO	100	100	100	100	0	0	0	0
WEHA	182	182	182	182	0	0	182	188
WICO	68	66	70	70	0	0	66	76
WIKA	590	566	596	597	0	0	583	640
WINS	395	391	405	406	0	0	391	415
WOMF	345	336	351	340	0	0	341	375
YPAS	670	640	670	663	1	0	663	0
YULE	75	75	75	71	1	0	75	0
ZBRA	50	50	50	50	0	0	0	0