LIST TP/S-R 20110930

AALI 19,300 TP UP MAX NORMAL 20,815 range 18,100 - 19,005 - 19,040 - 19,910 - 20,160 - 20,815
ADHI 510 TP UP MAX NORMAL 585 range 450 - 480 - 495 - 540 - 585 - 600
ADMG 600 UP ABNORMAL 598 range 552 - 567 - 598 - 648 - 690 - 729
ADRO 1,730 TP UP MAX NORMAL 1,859 range 1,573 - 1,680 - 1,716 - 1,859 - 1,890 - 2,100
AISA 680 TP UP MAX NORMAL 832 range 553 - 632 - 640 - 704 - 711 - 768
AKRA 2,400 TP UP MAX NORMAL 2,795 range 2,150 - 2,365 - 2,385 - 2,580 - 2,650 - 2,795
AMAG 165 TP UP MAX NORMAL 190 range 123 - 146 - 161 - 172 - 175 - 190
AMFG 7,550 TP UP MAX NORMAL 7,820 range 7,140 - 7,395 - 7,480 - 7,820 - 7,830 - 8,265
ANTM 1,440 TP DOWN MAX NORMAL 1,281 range 366 - 915 - 1,281 - 1,464 - 1,647 - 1,830
APLN 305 TP UP MAX NORMAL 351 range 270 - 297 - 300 - 324 - 338 - 351
ARNA 350 TP UP MAX NORMAL 403 range 310 - 333 - 341 - 372 - 380 - 403
ARTI 370 UP ABNORMAL 280 range 280 - 323 - 326 - 372 - 387 - 419
ASGR 1,010 TP UP MAX NORMAL 1,144 range 880 - 936 - 968 - 1,053 - 1,056 - 1,144
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 64,050 UP ABNORMAL 63,250 range 60,500 - 61,030 - 63,250 - 64,620 - 68,210 - 68,750
ASRI 370 TP UP MAX NORMAL 442 range 308 - 340 - 352 - 374 - 396 - 408
AUTO 3,100 TP UP MAX NORMAL 3,673 range 1,975 - 2,765 - 2,825 - 3,108 - 3,160 - 3,390
BBCA 7,650 TP UP MAX NORMAL 7,993 range 7,225 - 7,298 - 7,645 - 7,993 - 8,075 - 8,500
BBKP 570 TP UP MAX NORMAL 644 range 497 - 545 - 568 - 594 - 639 - 644
BBNI 3,700 TP UP MAX NORMAL 3,868 range 3,273 - 3,320 - 3,570 - 3,735 - 3,868 - 4,150
BBRI 5,900 UP ABNORMAL 5,750 range 5,525 - 5,750 - 5,850 - 6,175 - 6,250 - 6,500
BBTN 1,190 TP UP MAX NORMAL 1,300 range 1,000 - 1,100 - 1,134 - 1,200 - 1,296 - 1,300
BDMN 4,575 TP UP MAX NORMAL 5,623 range 3,390 - 4,238 - 4,325 - 4,758 - 4,803 - 5,085
BHIT 177 TP UP MAX NORMAL 207 range 159 - 175 - 176 - 191 - 198 - 207
BIPI 94 TP UP MAX NORMAL 105 range 81 - 84 - 89 - 95 - 97 - 105
BISI 1,010 TP UP MAX NORMAL 1,170 range 889 - 900 - 990 - 1,016 - 1,080 - 1,143
BJBR 910 TP UP MAX NORMAL 1,014 range 791 - 858 - 904 - 936 - 1,014 - 1,017
BKDP 104 TP UP MAX NORMAL 108 range 91 - 100 - 101 - 108 - 113 - 125
BKSL 250 TP UP MAX NORMAL 280 range 215 - 224 - 237 - 256 - 258 - 280
BLTA 200 TP UP MAX NORMAL 243 range 133 - 186 - 187 - 206 - 212 - 224
BMRI 6,450 UP ABNORMAL 5,865 range 6,030 - 6,365 - 6,375 - 6,700 - 7,140 - 0
BMTR 780 TP UP MAX NORMAL 962 range 616 - 704 - 740 - 792 - 814 - 880
BNBR 52 TP DOWN MAX NORMAL 46 range 33 - 46 - 50 - 53 - 55 - 59
BNGA 1,130 TP UP MAX NORMAL 1,209 range 1,023 - 1,029 - 1,116 - 1,176 - 1,209 - 1,323
BNII 420 TP UP MAX NORMAL 468 range 368 - 396 - 414 - 432 - 460 - 468
BNLI 1,520 TP UP MAX NORMAL 1,885 range 1,336 - 1,450 - 1,503 - 1,595 - 1,670 - 1,740
BORN 920 TP UP MAX NORMAL 1,066 range 820 - 902 - 903 - 984 - 1,032 - 1,066
BRAU 435 TP UP MAX NORMAL 540 range 280 - 392 - 415 - 448 - 457 - 498
BRMS 610 TP DOWN MAX NORMAL 525 range 525 - 580 - 600 - 638 - 675 - 696
BRNA 1,830 TP UP MAX NORMAL 2,210 range 1,435 - 1,640 - 1,700 - 1,845 - 1,870 - 2,040
BRPT 860 TP UP MAX NORMAL 975 range 750 - 756 - 825 - 864 - 900 - 972
BSDE 850 TP UP MAX NORMAL 949 range 730 - 749 - 803 - 856 - 876 - 949
BTEK 910 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 920 - 923 - 1,065
BTEL 330 TP UP MAX NORMAL 384 range 295 - 316 - 325 - 354 - 356 - 384
BUDI 245 TP UP MAX NORMAL 299 range 165 - 230 - 231 - 253 - 264 - 276
BUMI 1,930 TP UP MAX NORMAL 2,379 range 560 - 1,400 - 1,830 - 1,960 - 2,013 - 2,196
BUVA 390 TP UP MAX NORMAL 481 range 333 - 370 - 380 - 407 - 428 - 444
BWPT 1,060 TP UP MAX NORMAL 1,274 range 854 - 976 - 980 - 1,078 - 1,098 - 1,176
BYAN 21,100 TP DOWN MAX NORMAL 18,828 range 19,935 - 20,845 - 21,043 - 21,793 - 22,150 - 23,688
CFIN 435 UP ABNORMAL 429 range 396 - 427 - 429 - 488 - 495 - 549
CLPI 1,400 TP UP MAX NORMAL 1,430 range 1,100 - 1,210 - 1,320 - 1,418 - 1,430 - 1,620
CMNP 1,520 TP UP MAX NORMAL 1,716 range 1,320 - 1,408 - 1,452 - 1,584 - 1,716 - 1,760
CNKO 102 TP UP MAX NORMAL 113 range 89 - 96 - 102 - 104 - 113 - 114
COWL 210 TP UP MAX NORMAL 221 range 187 - 200 - 204 - 221 - 228 - 255
CPIN 2,400 TP UP MAX NORMAL 2,483 range 2,101 - 2,200 - 2,292 - 2,475 - 2,483 - 2,750
CSAP 225 TP UP MAX NORMAL 259 range 199 - 219 - 220 - 239 - 248 - 259
CTRA 485 TP UP MAX NORMAL 520 range 440 - 464 - 480 - 520 - 522 - 580
CTRP 430 TP UP MAX NORMAL 507 range 390 - 408 - 429 - 459 - 468 - 507
CTRS 870 TP UP MAX NORMAL 949 range 760 - 803 - 855 - 876 - 949 - 950
DART 168 TP DOWN MAX NORMAL 140 range 100 - 140 - 160 - 176 - 180 - 192
DAVO 50 TP DOWN MAX NORMAL 44 range 13 - 32 - 44 - 50 - 55 - 57
DEWA 75 TP UP MAX NORMAL 81 range 68 - 72 - 74 - 81 - 82 - 93
DGIK 91 TP UP MAX NORMAL 108 range 62 - 83 - 87 - 91 - 99 - 100
DILD 215 TP UP MAX NORMAL 254 range 195 - 196 - 215 - 224 - 234 - 252
DOID 700 TP UP MAX NORMAL 715 range 605 - 616 - 660 - 704 - 715 - 792
ELSA 200 TP UP MAX NORMAL 248 range 125 - 175 - 191 - 210 - 225 - 229
ELTY 112 TP UP MAX NORMAL 131 range 101 - 103 - 111 - 118 - 121 - 131
EMDE 117 TP UP MAX NORMAL 138 range 103 - 106 - 117 - 118 - 127 - 132
ENRG 137 TP UP MAX NORMAL 159 range 100 - 122 - 134 - 139 - 146 - 159
EXCL 5,000 UP ABNORMAL 4,778 range 4,725 - 4,778 - 4,988 - 5,250 - 5,513 - 6,615
FASW 2,950 TP UP MAX NORMAL 3,315 range 2,550 - 2,678 - 2,805 - 2,975 - 3,060 - 3,315
GDST 125 TP UP MAX NORMAL 152 range 40 - 100 - 117 - 129 - 139 - 140
GGRM 50,500 TP UP MAX NORMAL 54,510 range 46,125 - 47,400 - 49,770 - 52,140 - 52,275 - 54,510
GIAA 435 TP DOWN MAX NORMAL 364 range 364 - 416 - 420 - 462 - 468 - 504
GJTL 2,575 TP UP MAX NORMAL 2,730 range 2,310 - 2,520 - 2,560 - 2,730 - 2,880 - 3,150
GREN 107 TP UP MAX NORMAL 124 range 95 - 101 - 105 - 113 - 114 - 124
GTBO 151 TP UP MAX NORMAL 178 range 113 - 137 - 151 - 158 - 164 - 178
GZCO 325 TP UP MAX NORMAL 377 range 290 - 319 - 320 - 348 - 355 - 377
HEXA 7,150 UP ABNORMAL 6,785 range 6,338 - 6,490 - 6,785 - 7,183 - 7,375 - 7,605
HRUM 7,100 TP UP MAX NORMAL 7,245 range 6,615 - 6,930 - 7,013 - 7,245 - 7,425 - 7,838
ICBP 4,725 TP UP MAX NORMAL 4,940 range 4,180 - 4,560 - 4,633 - 4,905 - 4,940 - 5,178
IDKM 1,400 TP UP MAX NORMAL 1,625 range 1,250 - 1,336 - 1,375 - 1,500 - 1,503 - 1,625
IMAS 10,700 UP ABNORMAL 9,775 range 9,775 - 10,158 - 10,625 - 10,755 - 11,353 - 11,900
INCO 2,975 TP UP MAX NORMAL 3,705 range 2,025 - 2,835 - 2,850 - 3,135 - 3,240 - 3,420
INDF 4,850 TP UP MAX NORMAL 5,395 range 4,150 - 4,538 - 4,565 - 4,980 - 5,143 - 5,395
INDS 3,450 TP UP MAX NORMAL 4,160 range 2,350 - 3,200 - 3,290 - 3,520 - 3,760 - 3,840
INDY 2,300 TP UP MAX NORMAL 2,698 range 1,713 - 2,075 - 2,283 - 2,398 - 2,490 - 2,698
INKP 900 TP UP MAX NORMAL 1,131 range 590 - 826 - 870 - 944 - 957 - 1,044
INTP 13,900 UP ABNORMAL 12,305 range 12,305 - 13,375 - 13,558 - 14,355 - 14,980 - 15,153
IPOL 157 TP UP MAX NORMAL 189 range 124 - 142 - 145 - 159 - 160 - 174
ISAT 5,450 TP UP MAX NORMAL 6,240 range 4,930 - 5,220 - 5,280 - 5,510 - 5,760 - 5,800
ITMG 40,200 TP UP MAX NORMAL 43,125 range 37,500 - 38,250 - 39,375 - 40,500 - 41,250 - 42,750
JPFA 4,325 TP UP MAX NORMAL 4,485 range 3,795 - 3,863 - 4,140 - 4,378 - 4,485 - 4,635
JPRS 470 TP UP MAX NORMAL 559 range 310 - 430 - 434 - 473 - 496 - 516
JSMR 3,975 TP UP MAX NORMAL 4,420 range 3,420 - 3,740 - 3,848 - 4,080 - 4,275 - 4,420
JTPE 205 TP UP MAX NORMAL 252 range 179 - 194 - 204 - 213 - 230 - 233
KAEF 245 TP UP MAX NORMAL 280 range 215 - 220 - 237 - 248 - 258 - 275
KBLI 100 TP UP MAX NORMAL 109 range 86 - 92 - 97 - 101 - 108 - 109
KBRI 51 TP DOWN MAX NORMAL 42 range 42 - 48 - 50 - 54 - 55 - 60
KIAS 92 UP ABNORMAL 75 range 78 - 87 - 90 - 101 - 104 - 112
KIJA 140 TP UP MAX NORMAL 166 range 41 - 103 - 128 - 141 - 144 - 154
KKGI 4,825 TP UP MAX NORMAL 5,980 range 0 - 4,020 - 4,600 - 5,025 - 5,060 - 5,520
KLBF 3,275 TP UP MAX NORMAL 3,445 range 2,915 - 2,980 - 3,180 - 3,353 - 3,445 - 3,725
KRAS 810 TP UP MAX NORMAL 1,014 range 700 - 780 - 800 - 858 - 900 - 936
LPCK 1,590 UP ABNORMAL 1,560 range 1,320 - 1,440 - 1,560 - 1,733 - 1,800 - 1,980
LPKR 680 TP UP MAX NORMAL 806 range 532 - 608 - 620 - 682 - 684 - 744
LSIP 2,025 TP UP MAX NORMAL 2,223 range 1,715 - 1,881 - 1,960 - 2,052 - 2,205 - 2,223
MAPI 4,425 TP UP MAX NORMAL 4,940 range 3,800 - 3,975 - 4,180 - 4,505 - 4,560 - 4,770
MASA 540 TP UP MAX NORMAL 644 range 456 - 495 - 513 - 545 - 570 - 594
MBTO 410 TP UP MAX NORMAL 481 range 370 - 400 - 407 - 444 - 450 - 481
MDLN 250 TP UP MAX NORMAL 254 range 215 - 234 - 249 - 254 - 284 - 293
MEDC 2,125 TP UP MAX NORMAL 2,574 range 1,785 - 1,980 - 2,040 - 2,178 - 2,295 - 2,376
META 200 TP UP MAX NORMAL 247 range 176 - 190 - 198 - 209 - 220 - 228
MICE 320 TP UP MAX NORMAL 371 range 250 - 285 - 314 - 342 - 350 - 371
MLPL 142 TP UP MAX NORMAL 164 range 126 - 127 - 139 - 146 - 151 - 164
MNCN 1,020 TP UP MAX NORMAL 1,209 range 812 - 928 - 930 - 1,023 - 1,044 - 1,116
MPPA 890 TP DOWN MAX NORMAL 791 range 226 - 565 - 791 - 904 - 1,017 - 1,130
MTDL 112 TP UP MAX NORMAL 139 range 95 - 107 - 109 - 118 - 122 - 128
MYOR 12,950 TP UP MAX NORMAL 13,513 range 12,338 - 12,623 - 12,925 - 13,365 - 13,513 - 14,108
MYRX 230 TP UP MAX NORMAL 259 range 199 - 212 - 219 - 235 - 239 - 259
MYRXP 54 TP UP MAX NORMAL 65 range 46 - 50 - 52 - 55 - 58 - 60
MYTX 160 TP UP MAX NORMAL 173 range 142 - 146 - 160 - 160 - 173 - 178
NIKL 255 TP UP MAX NORMAL 312 range 178 - 240 - 249 - 264 - 284 - 288
PGAS 2,775 UP ABNORMAL 2,633 range 2,430 - 2,633 - 2,655 - 2,950 - 3,038 - 3,645
PKPK 193 TP UP MAX NORMAL 224 range 172 - 189 - 189 - 206 - 210 - 224
PNBN 670 TP UP MAX NORMAL 780 range 600 - 623 - 660 - 712 - 720 - 780
PNLF 109 TP UP MAX NORMAL 127 range 98 - 99 - 108 - 114 - 118 - 127
POLY 425 TP UP MAX NORMAL 475 range 325 - 365 - 402 - 438 - 455 - 475
PTBA 16,300 UP ABNORMAL 15,755 range 14,963 - 15,070 - 15,755 - 16,958 - 17,125 - 17,955
PTPP 325 TP UP MAX NORMAL 345 range 265 - 292 - 318 - 326 - 345 - 372
PWON 760 TP DOWN MAX NORMAL 602 range 660 - 688 - 726 - 774 - 792 - 858
PYFA 148 TP UP MAX NORMAL 164 range 128 - 139 - 146 - 151 - 164 - 165
RALS 680 TP DOWN MAX NORMAL 553 range 624 - 632 - 676 - 711 - 780 - 790
RICY 178 TP UP MAX NORMAL 221 range 144 - 164 - 170 - 185 - 187 - 204
RMBA 800 TP UP MAX NORMAL 910 range 700 - 707 - 770 - 808 - 840 - 909
ROTI 3,000 TP UP MAX NORMAL 3,413 range 2,625 - 2,780 - 2,888 - 3,128 - 3,150 - 3,413
SDRA 191 TP UP MAX NORMAL 228 range 161 - 175 - 184 - 193 - 207 - 210
SGRO 2,875 TP UP MAX NORMAL 3,315 range 2,550 - 2,805 - 2,840 - 3,060 - 3,195 - 3,315
SIMP 1,140 TP UP MAX NORMAL 1,326 range 1,020 - 1,080 - 1,122 - 1,215 - 1,224 - 1,326
SMCB 1,740 TP UP MAX NORMAL 2,145 range 1,488 - 1,650 - 1,700 - 1,815 - 1,913 - 1,980
SMGR 8,550 UP ABNORMAL 8,510 range 8,140 - 8,408 - 8,510 - 8,850 - 9,250 - 10,360
SMRA 1,010 TP UP MAX NORMAL 1,196 range 655 - 917 - 920 - 1,012 - 1,048 - 1,104
SMSM 1,260 TP UP MAX NORMAL 1,534 range 1,112 - 1,180 - 1,251 - 1,298 - 1,390 - 1,416
SPMA 235 TP DOWN MAX NORMAL 224 range 197 - 217 - 224 - 236 - 256 - 256
SSIA 360 TP UP MAX NORMAL 397 range 305 - 336 - 336 - 366 - 378 - 397
SULI 134 TP UP MAX NORMAL 151 range 116 - 126 - 128 - 139 - 140 - 151
TBIG 1,990 TP UP MAX NORMAL 2,353 range 1,760 - 1,810 - 1,980 - 1,991 - 2,172 - 2,200
TBLA 580 TP UP MAX NORMAL 689 range 365 - 511 - 530 - 583 - 584 - 636
TINS 1,790 TP DOWN MAX NORMAL 1,645 range 470 - 1,175 - 1,645 - 1,880 - 2,115 - 2,350
TKIM 2,025 TP UP MAX NORMAL 2,470 range 1,715 - 1,900 - 1,960 - 2,090 - 2,205 - 2,280
TLKM 7,450 TP UP MAX NORMAL 7,935 range 6,900 - 7,245 - 7,268 - 7,590 - 7,650 - 7,935
TMPI 119 DOWN ABNORMAL 154 range 44 - 100 - 110 - 120 - 130 - 150
TOTL 270 TP UP MAX NORMAL 338 range 163 - 228 - 260 - 286 - 293 - 312
TRIL 56 TP UP MAX NORMAL 65 range 50 - 55 - 56 - 60 - 62 - 65
TRST 465 TP UP MAX NORMAL 527 range 405 - 420 - 446 - 480 - 486 - 527
TSPC 2,925 TP UP MAX NORMAL 3,250 range 2,500 - 2,723 - 2,750 - 3,000 - 3,025 - 3,250
TURI 630 TP UP MAX NORMAL 741 range 570 - 592 - 627 - 666 - 684 - 740
UNSP 290 TP UP MAX NORMAL 338 range 260 - 277 - 286 - 312 - 316 - 338
UNTR 21,950 UP ABNORMAL 21,505 range 20,570 - 21,150 - 21,505 - 22,325 - 23,375 - 23,500
UNVR 15,700 TP UP MAX NORMAL 16,848 range 14,650 - 14,940 - 15,383 - 15,770 - 16,115 - 16,600
VRNA 124 TP DOWN MAX NORMAL 100 range 100 - 114 - 118 - 129 - 130 - 142
WICO 54 TP UP MAX NORMAL 65 range 37 - 50 - 51 - 55 - 58 - 60
WIKA 490 TP UP MAX NORMAL 585 range 427 - 450 - 488 - 495 - 540 - 549
WINS 390 TP UP MAX NORMAL 442 range 340 - 372 - 374 - 408 - 419 - 442
IHSG 3537.18 UP ABNORMAL 3,363 range 3,314 - 3,363 - 3,459 - 3,545 - 3,604 - 3,726