LIST TP/S-R 20110928

AALI 19,400 TP DOWN MAX NORMAL 19,040 range 17,903 - 18,755 - 19,040 - 19,608 - 20,160 - 21,280
ADHI 500 TP UP MAX NORMAL 585 range 450 - 480 - 495 - 540 - 585 - 600
ADMG 560 TP UP MAX NORMAL 598 range 460 - 506 - 552 - 567 - 598 - 648
ADRO 1,630 TP UP MAX NORMAL 1,859 range 1,430 - 1,470 - 1,573 - 1,680 - 1,716 - 1,859
AISA 680 TP DOWN MAX NORMAL 553 range 600 - 632 - 660 - 711 - 720 - 780
AKRA 2,375 TP DOWN MAX NORMAL 1,855 range 2,100 - 2,120 - 2,310 - 2,385 - 2,520 - 2,650
AMAG 173 TP UP MAX NORMAL 190 range 146 - 161 - 172 - 175 - 190 - 196
AMFG 8,200 UP ABNORMAL 7,820 range 7,480 - 7,820 - 7,830 - 8,265 - 8,500 - 8,700
ANTM 1,470 TP DOWN MAX NORMAL 1,281 range 915 - 1,281 - 1,464 - 1,647 - 1,830 - 0
APLN 300 TP UP MAX NORMAL 351 range 263 - 270 - 297 - 324 - 338 - 351
ARNA 355 TP UP MAX NORMAL 403 range 310 - 333 - 341 - 372 - 380 - 403
ARTI 360 UP ABNORMAL 280 range 296 - 323 - 333 - 370 - 387 - 0
ASGR 1,020 TP UP MAX NORMAL 1,144 range 880 - 936 - 968 - 1,053 - 1,056 - 1,144
ASIA 51 TP UP MAX NORMAL 65 range 45 - 50 - 50 - 55 - 56 - 60
ASII 60,550 TP UP MAX NORMAL 63,250 range 55,000 - 57,750 - 60,500 - 61,030 - 63,250 - 64,620
ASRI 375 TP UP MAX NORMAL 442 range 340 - 352 - 374 - 396 - 408 - 440
AUTO 3,175 TP UP MAX NORMAL 3,673 range 2,825 - 3,108 - 3,160 - 3,390 - 3,555 - 3,673
BBCA 7,500 TP DOWN MAX NORMAL 7,225 range 7,150 - 7,225 - 7,475 - 7,650 - 8,075 - 8,125
BBKP 550 TP UP MAX NORMAL 644 range 495 - 497 - 545 - 568 - 594 - 639
BBNI 3,550 TP UP MAX NORMAL 3,868 range 2,975 - 3,273 - 3,320 - 3,570 - 3,735 - 3,868
BBRI 5,750 UP ABNORMAL 5,750 range 5,250 - 5,500 - 5,525 - 5,850 - 6,175 - 6,250
BBTN 1,170 TP UP MAX NORMAL 1,300 range 1,000 - 1,100 - 1,134 - 1,200 - 1,296 - 1,300
BDMN 4,575 TP UP MAX NORMAL 5,623 range 3,390 - 4,238 - 4,325 - 4,758 - 4,803 - 5,085
BHIT 176 TP UP MAX NORMAL 207 range 154 - 159 - 175 - 191 - 198 - 207
BIPI 94 TP UP MAX NORMAL 105 range 81 - 84 - 89 - 95 - 97 - 105
BISI 1,050 TP UP MAX NORMAL 1,170 range 900 - 990 - 1,016 - 1,080 - 1,143 - 1,170
BJBR 900 TP UP MAX NORMAL 1,014 range 780 - 791 - 858 - 904 - 936 - 1,014
BKDP 96 TP UP MAX NORMAL 108 range 83 - 88 - 91 - 100 - 101 - 108
BKSL 265 TP UP MAX NORMAL 280 range 237 - 256 - 258 - 280 - 288 - 320
BLTA 205 TP UP MAX NORMAL 243 range 133 - 186 - 187 - 206 - 212 - 224
BMRI 5,950 UP ABNORMAL 5,865 range 5,610 - 5,695 - 5,865 - 6,030 - 6,365 - 6,375
BMTR 790 TP DOWN MAX NORMAL 616 range 700 - 704 - 770 - 792 - 840 - 880
BNBR 53 TP DOWN MAX NORMAL 46 range 46 - 50 - 53 - 55 - 59 - 60
BNGA 1,110 TP UP MAX NORMAL 1,209 range 930 - 1,023 - 1,029 - 1,116 - 1,176 - 1,209
BNII 410 TP UP MAX NORMAL 468 range 360 - 368 - 396 - 414 - 432 - 460
BNLI 1,520 TP DOWN MAX NORMAL 1,169 range 1,336 - 1,410 - 1,503 - 1,551 - 1,670 - 1,692
BORN 880 DOWN ABNORMAL 903 range 90 - 258 - 645 - 903 - 1,032 - 1,161
BRAU 460 TP UP MAX NORMAL 540 range 415 - 448 - 457 - 498 - 504 - 540
BRMS 650 TP DOWN MAX NORMAL 525 range 580 - 600 - 638 - 675 - 696 - 750
BRNA 1,890 TP UP MAX NORMAL 2,210 range 1,700 - 1,845 - 1,870 - 2,040 - 2,050 - 2,210
BRPT 870 TP UP MAX NORMAL 975 range 756 - 825 - 864 - 900 - 972 - 975
BSDE 800 TP UP MAX NORMAL 949 range 535 - 730 - 749 - 803 - 856 - 876
BTEK 800 TP UP MAX NORMAL 923 range 710 - 736 - 781 - 828 - 852 - 920
BTEL 330 TP UP MAX NORMAL 384 range 295 - 316 - 325 - 354 - 356 - 384
BUDI 250 TP DOWN MAX NORMAL 231 range 226 - 231 - 246 - 264 - 267 - 297
BUMI 2,125 TP UP MAX NORMAL 2,379 range 1,830 - 1,960 - 2,013 - 2,196 - 2,240 - 2,379
BUVA 400 TP UP MAX NORMAL 481 range 333 - 370 - 380 - 407 - 428 - 444
BWPT 1,070 TP UP MAX NORMAL 1,274 range 854 - 976 - 980 - 1,078 - 1,098 - 1,176
BYAN 21,300 TP DOWN MAX NORMAL 18,828 range 19,935 - 20,845 - 21,043 - 21,793 - 22,150 - 23,688
CFIN 415 TP UP MAX NORMAL 429 range 330 - 363 - 396 - 427 - 429 - 488
CLPI 1,390 TP UP MAX NORMAL 1,430 range 1,100 - 1,210 - 1,320 - 1,418 - 1,430 - 1,620
CMNP 1,470 TP UP MAX NORMAL 1,716 range 1,320 - 1,408 - 1,452 - 1,584 - 1,716 - 1,760
CNKO 101 TP UP MAX NORMAL 113 range 87 - 89 - 96 - 102 - 104 - 113
COWL 220 TP UP MAX NORMAL 221 range 187 - 200 - 204 - 221 - 228 - 255
CPIN 2,425 TP UP MAX NORMAL 2,483 range 2,101 - 2,200 - 2,292 - 2,475 - 2,483 - 2,750
CSAP 235 TP UP MAX NORMAL 259 range 199 - 219 - 220 - 239 - 248 - 259
CTRA 485 TP UP MAX NORMAL 520 range 440 - 464 - 480 - 520 - 522 - 580
CTRP 435 TP UP MAX NORMAL 507 range 390 - 408 - 429 - 459 - 468 - 507
CTRS 840 TP UP MAX NORMAL 949 range 730 - 760 - 803 - 855 - 876 - 949
DART 168 TP DOWN MAX NORMAL 140 range 100 - 140 - 160 - 176 - 180 - 192
DAVO 50 TP DOWN MAX NORMAL 44 range 13 - 32 - 44 - 50 - 55 - 57
DEWA 72 TP UP MAX NORMAL 81 range 52 - 62 - 68 - 72 - 74 - 81
DGIK 93 TP UP MAX NORMAL 108 range 83 - 87 - 91 - 99 - 100 - 108
DILD 210 TP DOWN MAX NORMAL 196 range 90 - 140 - 196 - 224 - 252 - 280
DOID 700 TP UP MAX NORMAL 715 range 605 - 616 - 660 - 704 - 715 - 792
ELSA 210 TP UP MAX NORMAL 248 range 175 - 191 - 200 - 210 - 225 - 229
ELTY 118 TP UP MAX NORMAL 131 range 103 - 111 - 118 - 121 - 131 - 132
EMDE 115 TP UP MAX NORMAL 138 range 74 - 103 - 106 - 117 - 118 - 127
ENRG 147 TP UP MAX NORMAL 159 range 134 - 139 - 146 - 159 - 159 - 179
EXCL 4,950 UP ABNORMAL 4,778 range 4,463 - 4,725 - 4,778 - 4,988 - 5,250 - 5,513
FASW 2,950 TP UP MAX NORMAL 3,315 range 2,550 - 2,678 - 2,805 - 2,975 - 3,060 - 3,315
GDST 130 TP UP MAX NORMAL 152 range 100 - 117 - 129 - 139 - 140 - 152
GGRM 51,600 TP UP MAX NORMAL 54,510 range 46,125 - 47,400 - 49,770 - 52,140 - 52,275 - 54,510
GIAA 455 TP DOWN MAX NORMAL 364 range 364 - 416 - 420 - 462 - 468 - 504
GJTL 2,425 TP UP MAX NORMAL 2,730 range 2,100 - 2,240 - 2,310 - 2,520 - 2,560 - 2,730
GREN 106 TP DOWN MAX NORMAL 88 range 94 - 101 - 101 - 113 - 117 - 126
GTBO 152 DOWN ABNORMAL 158 range 113 - 116 - 139 - 158 - 180 - 203
GZCO 325 TP DOWN MAX NORMAL 249 range 286 - 312 - 320 - 338 - 355 - 390
HEXA 7,300 UP ABNORMAL 6,785 range 6,490 - 6,785 - 7,183 - 7,375 - 7,605 - 8,028
HRUM 7,150 TP UP MAX NORMAL 7,245 range 6,615 - 6,930 - 7,013 - 7,245 - 7,425 - 7,838
ICBP 4,800 TP UP MAX NORMAL 4,940 range 4,180 - 4,560 - 4,633 - 4,905 - 4,940 - 5,178
IDKM 1,350 TP DOWN MAX NORMAL 1,169 range 1,210 - 1,320 - 1,336 - 1,430 - 1,503 - 1,650
IMAS 9,900 UP ABNORMAL 9,775 range 8,963 - 9,350 - 9,775 - 10,158 - 10,625 - 10,755
INCO 3,000 TP DOWN MAX NORMAL 2,835 range 810 - 2,025 - 2,835 - 3,240 - 3,645 - 4,050
INDF 4,700 TP UP MAX NORMAL 5,395 range 4,150 - 4,538 - 4,565 - 4,980 - 5,143 - 5,395
INDS 3,625 TP UP MAX NORMAL 4,160 range 3,200 - 3,290 - 3,520 - 3,760 - 3,840 - 4,160
INDY 2,400 TP UP MAX NORMAL 2,698 range 2,075 - 2,283 - 2,398 - 2,490 - 2,698 - 2,740
INKP 920 TP DOWN MAX NORMAL 826 range 236 - 590 - 826 - 944 - 1,062 - 1,180
INTP 12,850 UP ABNORMAL 12,305 range 11,770 - 11,963 - 12,305 - 13,375 - 13,558 - 14,355
IPOL 164 TP UP MAX NORMAL 189 range 145 - 159 - 160 - 174 - 177 - 189
ISAT 5,350 TP DOWN MAX NORMAL 4,930 range 4,930 - 5,190 - 5,220 - 5,510 - 5,623 - 5,800
ITMG 39,900 TP DOWN MAX NORMAL 38,250 range 34,328 - 37,313 - 38,250 - 40,500 - 41,790 - 42,750
JPFA 4,300 TP UP MAX NORMAL 4,485 range 3,795 - 3,863 - 4,140 - 4,378 - 4,485 - 4,635
JPRS 485 TP UP MAX NORMAL 559 range 430 - 434 - 473 - 496 - 516 - 558
JSMR 3,775 TP UP MAX NORMAL 4,420 range 3,400 - 3,420 - 3,740 - 3,848 - 4,080 - 4,275
JTPE 205 TP DOWN MAX NORMAL 179 range 179 - 186 - 204 - 223 - 230 - 255
KAEF 235 TP UP MAX NORMAL 280 range 193 - 215 - 220 - 237 - 248 - 258
KBLI 87 TP DOWN MAX NORMAL 76 range 76 - 81 - 86 - 89 - 97 - 105
KBRI 51 TP DOWN MAX NORMAL 42 range 42 - 48 - 50 - 54 - 55 - 60
KIAS 66 TP UP MAX NORMAL 75 range 58 - 61 - 64 - 68 - 70 - 75
KIJA 150 TP UP MAX NORMAL 166 range 128 - 141 - 144 - 154 - 164 - 166
KKGI 4,850 DOWN ABNORMAL 5,695 range 4,020 - 4,050 - 4,388 - 5,025 - 5,063 - 5,695
KLBF 3,100 TP UP MAX NORMAL 3,445 range 2,650 - 2,915 - 2,980 - 3,180 - 3,353 - 3,445
KRAS 840 TP UP MAX NORMAL 1,014 range 700 - 780 - 800 - 858 - 900 - 936
LPCK 1,530 TP UP MAX NORMAL 1,560 range 1,238 - 1,320 - 1,440 - 1,560 - 1,733 - 1,800
LPKR 680 TP UP MAX NORMAL 806 range 532 - 608 - 620 - 682 - 684 - 744
LSIP 1,910 TP UP MAX NORMAL 2,223 range 1,710 - 1,715 - 1,881 - 1,960 - 2,052 - 2,205
MAPI 4,475 TP UP MAX NORMAL 4,940 range 3,800 - 3,975 - 4,180 - 4,505 - 4,560 - 4,770
MASA 540 TP UP MAX NORMAL 644 range 456 - 495 - 513 - 545 - 570 - 594
MBTO 395 TP UP MAX NORMAL 481 range 250 - 350 - 370 - 400 - 407 - 444
MDLN 255 UP ABNORMAL 254 range 234 - 249 - 254 - 284 - 293 - 320
MEDC 2,175 TP DOWN MAX NORMAL 1,785 range 1,275 - 1,785 - 2,040 - 2,295 - 2,550 - 0
META 200 TP UP MAX NORMAL 247 range 176 - 190 - 198 - 209 - 220 - 228
MICE 325 TP UP MAX NORMAL 371 range 250 - 285 - 314 - 342 - 350 - 371
MLPL 140 TP UP MAX NORMAL 164 range 126 - 127 - 139 - 146 - 151 - 164
MNCN 1,020 TP UP MAX NORMAL 1,209 range 812 - 928 - 930 - 1,023 - 1,044 - 1,116
MPPA 910 TP DOWN MAX NORMAL 791 range 565 - 791 - 904 - 1,017 - 1,130 - 0
MTDL 112 TP DOWN MAX NORMAL 95 range 102 - 109 - 111 - 122 - 128 - 136
MYOR 13,000 TP UP MAX NORMAL 13,513 range 12,338 - 12,623 - 12,925 - 13,365 - 13,513 - 14,108
MYRX 215 TP UP MAX NORMAL 259 range 188 - 199 - 212 - 219 - 235 - 239
MYRXP 51 TP UP MAX NORMAL 65 range 41 - 46 - 50 - 52 - 55 - 58
MYTX 159 TP UP MAX NORMAL 173 range 133 - 142 - 146 - 160 - 160 - 173
NIKL 270 TP UP MAX NORMAL 312 range 240 - 249 - 264 - 284 - 288 - 312
PGAS 2,650 UP ABNORMAL 2,633 range 2,360 - 2,430 - 2,633 - 2,655 - 2,950 - 3,038
PKPK 190 TP DOWN MAX NORMAL 147 range 168 - 178 - 189 - 194 - 210 - 211
PNBN 690 TP UP MAX NORMAL 780 range 600 - 623 - 660 - 712 - 720 - 780
PNLF 112 TP UP MAX NORMAL 127 range 98 - 99 - 108 - 114 - 118 - 127
POLY 415 TP UP MAX NORMAL 475 range 325 - 365 - 402 - 438 - 455 - 475
PTBA 15,450 TP UP MAX NORMAL 15,755 range 14,385 - 14,963 - 15,070 - 15,755 - 16,958 - 17,125
PTPP 310 TP UP MAX NORMAL 345 range 233 - 265 - 292 - 318 - 326 - 345
PWON 770 TP DOWN MAX NORMAL 602 range 660 - 688 - 726 - 774 - 792 - 858
PYFA 148 TP UP MAX NORMAL 164 range 128 - 139 - 146 - 151 - 164 - 165
RALS 700 TP DOWN MAX NORMAL 553 range 624 - 632 - 676 - 711 - 780 - 790
RICY 193 TP UP MAX NORMAL 221 range 170 - 185 - 187 - 204 - 205 - 221
RMBA 760 TP UP MAX NORMAL 910 range 505 - 700 - 707 - 770 - 808 - 840
ROTI 3,050 TP UP MAX NORMAL 3,413 range 2,625 - 2,780 - 2,888 - 3,128 - 3,150 - 3,413
SDRA 190 TP UP MAX NORMAL 228 range 161 - 175 - 184 - 193 - 207 - 210
SGRO 2,850 TP UP MAX NORMAL 3,315 range 2,550 - 2,805 - 2,840 - 3,060 - 3,195 - 3,315
SIMP 1,160 TP UP MAX NORMAL 1,326 range 1,020 - 1,080 - 1,122 - 1,215 - 1,224 - 1,326
SMCB 1,730 TP UP MAX NORMAL 2,145 range 1,488 - 1,650 - 1,700 - 1,815 - 1,913 - 1,980
SMGR 8,100 TP UP MAX NORMAL 8,510 range 7,523 - 7,770 - 7,965 - 8,140 - 8,408 - 8,510
SMRA 1,030 TP UP MAX NORMAL 1,196 range 917 - 920 - 1,012 - 1,048 - 1,104 - 1,179
SMSM 1,250 TP DOWN MAX NORMAL 973 range 1,112 - 1,130 - 1,243 - 1,251 - 1,356 - 1,390
SPMA 225 TP DOWN MAX NORMAL 224 range 197 - 217 - 224 - 236 - 256 - 256
SSIA 375 TP UP MAX NORMAL 397 range 336 - 336 - 366 - 378 - 397 - 420
SULI 126 TP DOWN MAX NORMAL 98 range 105 - 112 - 116 - 137 - 140 - 158
TBIG 2,025 TP UP MAX NORMAL 2,353 range 1,810 - 1,980 - 1,991 - 2,172 - 2,200 - 2,353
TBLA 590 TP UP MAX NORMAL 689 range 530 - 583 - 584 - 636 - 657 - 689
TINS 1,810 TP DOWN MAX NORMAL 1,645 range 470 - 1,175 - 1,645 - 1,880 - 2,115 - 2,350
TKIM 2,075 TP DOWN MAX NORMAL 1,715 range 1,750 - 1,925 - 1,960 - 2,100 - 2,205 - 2,275
TLKM 7,250 TP UP MAX NORMAL 7,935 range 6,885 - 6,900 - 7,245 - 7,268 - 7,590 - 7,650
TMPI 142 DOWN ABNORMAL 154 range 110 - 120 - 130 - 150 - 154 - 176
TOTL 280 TP UP MAX NORMAL 338 range 163 - 228 - 260 - 286 - 293 - 312
TRIL 56 TP UP MAX NORMAL 65 range 50 - 55 - 56 - 60 - 62 - 65
TRST 445 TP UP MAX NORMAL 527 range 300 - 405 - 420 - 446 - 480 - 486
TSPC 2,925 TP UP MAX NORMAL 3,250 range 2,500 - 2,723 - 2,750 - 3,000 - 3,025 - 3,250
TURI 600 TP DOWN MAX NORMAL 518 range 520 - 572 - 592 - 624 - 666 - 676
UNSP 300 TP UP MAX NORMAL 338 range 260 - 277 - 286 - 312 - 316 - 338
UNTR 21,100 TP UP MAX NORMAL 21,505 range 19,635 - 19,975 - 20,570 - 21,150 - 21,505 - 22,325
UNVR 15,600 TP UP MAX NORMAL 16,848 range 14,650 - 14,940 - 15,383 - 15,770 - 16,115 - 16,600
VRNA 143 TP UP MAX NORMAL 164 range 126 - 134 - 139 - 149 - 151 - 164
WICO 54 TP DOWN MAX NORMAL 51 range 37 - 50 - 51 - 55 - 58 - 60
WIKA 495 TP UP MAX NORMAL 585 range 427 - 450 - 488 - 540 - 549 - 585
WINS 405 TP UP MAX NORMAL 442 range 340 - 372 - 374 - 408 - 419 - 442
IHSG 3473.94 UP ABNORMAL 3,363 range 3,314 - 3,363 - 3,459 - 3,545 - 3,604 - 3,726