LIST SLL/T/H 20110914

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,750	21,910	22,310	22,348	0	21,893	0	0
ABBA	138	140	142	146	0	142	0	160
ABDA	690	676	710	691	1	0	0	800
ACES	3,275	3,225	3,250	3,309	0	0	0	3350
ADES	1,270	1,242	1,304	1,279	0	0	1,260	1330
ADHI	560	570	582	590	1	575	0	630
ADMF	11,150	11,240	11,130	11,300	0	11,150	0	0
ADMG	720	732	758	763	1	738	0	850
ADRO	1,970	1,992	2,005	2,073	0	2,005	0	2425
AGRO	153	157	159	162	0	156	0	169
AHAP	196	197	195	198	0	196	0	0
AIMS	195	183	193	181	1	0	0	0
AISA	750	734	760	764	1	0	0	790
AKKU	150	150	150	162	0	150	0	0
AKPI	1,220	1,250	1,278	1,311	1	1,243	0	1570
AKRA	2,600	2,645	2,680	2,749	0	2,661	0	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	300	290	299	302	0	0	300	320
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,120	1,114	1,128	1,152	0	1,129	0	1240
AMAG	230	226	235	237	0	231	0	270
AMFG	8,650	8,670	8,690	8,900	0	8,700	0	9000
AMRT	3,350	3,430	3,605	3,455	1	3,375	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,860	1,884	1,890	1,933	0	1,885	0	2000
APIC	355	333	358	328	1	0	0	0
APLI	119	119	120	124	1	0	117	141
APLN	355	335	368	342	1	0	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	400	395	415	422	1	0	0	475
ARTA	280	280	280	280	0	0	0	0
ARTI	370	377	387	394	0	383	0	455
ASBI	285	276	281	287	1	0	0	310
ASDM	540	393	498	371	1	0	480	0
ASGR	1,130	1,102	1,152	1,121	1	0	1,119	0
ASIA	53	53	54	55	1	54	0	56
ASII	69,000	69,290	70,270	70,134	0	0	0	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	420	418	438	430	1	0	0	0
ASRM	1,320	1,352	1,304	1,366	0	1,320	0	0
ATPK	177	157	182	162	1	0	0	0
AUTO	3,750	3,735	3,765	3,841	0	3,766	0	3975
BABP	130	126	129	125	1	0	130	0
BACA	160	160	160	160	0	0	160	0
BAEK	2,150	2,120	2,180	2,086	1	0	2,150	0
BAPA	160	160	160	160	0	0	0	0
BATA	65,000	65,000	65,000	65,120	0	0	0	0
BAYU	290	280	302	293	1	0	286	400
BBCA	8,100	8,140	8,270	8,324	0	8,170	0	0
BBKP	680	678	688	704	0	686	0	770
BBLD	560	546	578	549	1	0	0	0
BBNI	4,025	4,045	4,110	4,185	0	4,083	0	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,650	6,710	6,830	0	6,619	0	0
BBTN	1,510	1,546	1,558	1,589	0	1,549	0	1650
BCAP	480	474	526	480	1	0	480	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	208	204	210	0	205	0	0
BDMN	5,100	5,310	5,290	5,490	0	5,276	0	5650
BEKS	140	138	145	142	1	0	0	0
BFIN	6,800	6,810	6,780	6,900	0	6,800	0	7100
BHIT	210	219	225	226	0	219	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	99	98	103	101	1	0	0	0
BIPP	51	50	51	51	1	0	51	54
BISI	1,210	1,218	1,222	1,253	0	1,216	0	1310
BJBR	1,050	1,074	1,078	1,105	0	1,073	0	1130
BKDP	121	121	123	124	1	0	0	130
BKSL	300	294	323	309	1	0	0	325
BKSW	700	692	706	689	1	0	0	0
BLTA	245	245	257	255	0	0	0	275
BMRI	6,850	6,920	7,060	7,072	0	6,965	0	7400
BMSR	190	190	190	190	0	0	0	0
BMTR	850	838	862	839	1	0	0	0
BNBA	160	160	162	162	0	0	160	175
BNBR	62	63	64	65	0	63	0	69
BNGA	1,370	1,394	1,420	1,434	0	1,399	0	1520
BNII	445	445	455	455	0	449	0	485
BNLI	1,620	1,604	1,634	1,602	1	0	0	0
BORN	1,180	1,192	1,200	1,234	0	1,200	0	1290
BPFI	200	200	200	202	1	200	0	0
BRAM	2,475	2,300	2,400	2,224	1	0	0	0
BRAU	520	516	528	536	0	0	516	560
BRMS	620	620	632	656	0	634	0	720
BRNA	1,960	1,946	1,985	1,979	1	0	0	2050
BRPT	900	880	922	900	1	0	0	0
BSDE	980	986	992	1,019	1	990	0	1070
BSIM	305	303	307	313	0	306	0	320
BSWD	600	600	600	600	0	0	0	0
BTEK	860	868	878	888	1	872	0	920
BTEL	355	359	363	376	1	360	0	395
BTON	350	335	350	342	0	0	344	0
BTPN	3,725	3,750	3,775	3,826	0	3,750	0	3900
BUDI	310	298	313	304	1	0	0	0
BULL	142	142	144	147	0	143	0	154
BUMI	2,725	2,670	2,780	2,682	1	0	0	0
BUVA	450	416	469	426	1	0	435	0
BVIC	145	148	153	155	1	149	0	168
BWPT	1,190	1,196	1,208	1,214	1	1,199	0	0
BYAN	21,750	21,800	21,840	21,874	0	21,800	0	0
CEKA	1,050	1,050	1,050	1,050	0	0	0	0
CENT	125	125	125	112	1	0	125	0
CFIN	540	556	560	585	0	560	0	700
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,930	1,920	1,977	1,959	0	0	0	2050
CMNP	1,590	1,652	1,672	1,718	1	1,648	0	0
CMPP	580	580	580	580	1	0	0	0
CNKO	115	116	119	120	1	0	0	127
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,500	5,500	5,500	0	5,500	0	0
COWL	260	255	265	270	1	260	0	290
CPDW	229	229	229	229	0	0	0	0
CPIN	2,775	2,775	2,800	2,889	0	2,792	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	260	258	271	268	1	0	0	285
CTBN	3,600	3,590	3,600	3,512	1	0	3,600	0
CTRA	510	526	560	549	0	0	0	0
CTRP	485	483	498	495	1	0	0	0
CTRS	910	902	922	934	0	910	0	980
CTTH	85	84	86	87	1	85	0	91
DART	194	191	193	195	1	0	193	200
DAVO	57	58	59	61	0	59	0	66
DEFI	570	570	570	570	0	0	0	0
DEWA	98	97	101	99	0	0	0	103
DGIK	107	108	111	115	1	109	0	124
DILD	280	281	285	293	0	285	0	315
DKFT	3,150	2,177	2,895	2,527	1	0	2,605	0
DLTA	126,000	125,800	126,200	125,440	0	0	126,000	0
DNET	320	320	320	320	0	0	0	0
DOID	830	840	848	868	0	848	0	930
DPNS	710	500	652	488	1	0	630	0
DSFI	50	51	50	51	0	50	0	0
DSSA	16,300	13,920	19,960	13,728	1	0	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,205	0	1,200	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	350	359	361	372	0	359	0	425
ELSA	240	235	242	244	1	0	0	250
ELTY	140	141	142	145	0	142	0	151
EMDE	146	143	146	145	1	0	0	149
EMTK	2,200	2,240	2,160	2,364	1	2,200	0	0
ENRG	186	190	191	195	1	190	0	210
EPMT	800	794	796	812	1	0	794	850
ERTX	210	204	210	207	1	0	210	0
ESTI	115	115	115	115	0	0	0	0
ETWA	440	431	442	443	1	0	437	465
EXCL	5,100	5,260	5,280	5,476	0	5,237	0	0
FAST	9,350	9,450	9,540	9,470	1	0	0	9700
FASW	2,975	2,935	2,965	2,937	1	0	0	0
FISH	2,000	2,050	2,130	2,124	1	2,041	0	2300
FMII	101	101	101	101	1	0	0	0
FORU	158	158	162	162	1	0	0	178
FPNI	174	172	184	181	0	176	0	0
FREN	50	50	50	50	0	0	0	0
GDST	191	166	189	171	1	0	171	0
GDYR	9,500	9,870	9,900	9,880	0	9,600	0	0
GEMA	300	296	296	319	1	300	0	0
GGRM	58,000	57,930	59,400	58,504	1	0	0	0
GIAA	485	488	495	498	1	492	0	0
GJTL	2,975	3,030	3,090	3,071	0	0	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	430	448	413	529	1	450	0	640
GPRA	132	131	133	134	0	0	0	142
GREN	115	109	113	114	1	0	111	117
GSMF	90	96	91	112	0	90	0	121
GTBO	181	166	194	181	1	0	175	260
GZCO	350	344	357	350	0	0	344	360
HADE	50	50	50	50	0	0	0	0
HDFA	220	224	231	228	0	0	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	9,160	9,200	8,980	1	0	9,200	0
HEXA	8,200	8,240	8,320	8,452	1	8,259	0	8750
HITS	285	285	285	285	0	285	0	0
HMSP	32,250	31,840	32,580	32,094	1	0	0	0
HOME	99	99	99	99	0	0	0	0
HRUM	7,900	8,250	8,350	8,516	0	8,229	0	0
IATA	50	50	50	50	1	0	0	0
ICBP	5,200	5,130	5,500	5,326	0	0	5,130	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,520	1,460	1,664	1,479	1	0	0	0
IGAR	415	417	429	428	1	417	0	490
IHSG	3,875	3,919	3,962	3,960	0	3,918	0	0
IIKP	720	720	720	718	1	0	0	0
IKAI	149	153	150	154	0	150	0	160
IKBI	1,450	1,618	1,462	1,690	0	0	0	1850
IMAS	11,900	11,350	11,880	11,382	1	0	11,550	12400
INAF	84	84	85	85	1	0	84	88
INAI	610	620	622	635	0	620	0	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	238	246	246	1	0	243	265
INCO	3,750	3,825	3,850	3,874	0	3,817	0	0
INDF	5,700	5,760	5,810	6,060	0	5,800	0	6800
INDR	2,750	2,730	2,800	2,791	0	0	0	2975
INDS	4,275	4,300	4,510	4,431	1	4,342	0	4700
INDX	115	115	115	115	0	0	0	0
INDY	3,050	3,190	3,220	3,307	0	3,200	0	0
INKP	1,150	1,132	1,160	1,160	1	0	0	1220
INPC	93	93	95	97	1	94	0	99
INPP	190	190	190	190	1	0	0	0
INRU	1,100	1,130	1,098	1,187	0	1,100	0	0
INTA	790	790	814	814	0	798	0	0
INTD	420	420	420	420	0	0	0	0
INTP	14,800	15,190	15,060	15,658	0	15,150	0	15950
INVS	5,900	5,870	5,970	5,988	0	5,923	0	6150
IPOL	166	164	175	168	1	0	0	0
ISAT	5,600	5,630	5,620	5,846	1	5,631	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	44,700	44,700	45,060	45,430	1	44,895	0	47000
ITTG	91	91	91	91	0	0	0	0
JAWA	440	443	448	469	0	0	430	485
JECC	560	572	590	600	0	580	0	640
JIHD	700	702	698	708	0	700	0	730
JKON	900	900	900	896	1	0	900	0
JKSW	115	115	115	115	0	0	0	0
JPFA	5,000	5,135	5,180	5,268	1	5,116	0	0
JPRS	600	580	608	598	1	0	588	620
JRPT	1,700	1,700	1,700	1,700	0	0	1,699	0
JSMR	4,000	4,070	4,075	4,189	0	4,025	0	4275
JSPT	590	590	590	590	0	0	0	0
JTPE	250	243	257	248	1	0	247	260
KAEF	260	261	270	271	0	263	0	295
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	104	106	106	107	1	105	0	110
KBLM	112	111	112	111	1	0	0	0
KBLV	790	804	792	863	0	0	780	910
KBRI	57	58	58	59	0	58	0	62
KDSI	250	244	256	232	1	0	250	0
KIAS	75	73	74	75	0	0	74	77
KICI	180	180	180	180	0	0	0	0
KIJA	186	185	197	190	1	0	0	205
KKGI	6,000	6,020	6,200	6,326	0	0	0	6700
KLBF	3,625	3,535	3,690	3,589	1	0	0	0
KOIN	245	250	246	254	1	245	0	0
KONI	200	204	196	212	0	200	0	0
KPIG	720	700	706	734	0	0	719	0
KRAS	970	962	974	985	1	0	0	1000
KREN	750	744	780	762	1	0	0	820
LAMI	200	206	205	213	1	204	0	0
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,310	0	0	0	0
LMAS	50	50	50	50	1	50	0	53
LMPI	270	261	277	275	1	0	0	370
LMSH	4,800	4,620	4,820	4,550	0	0	4,800	0
LPCK	2,050	2,088	2,375	2,243	1	0	0	0
LPGI	1,660	1,772	1,714	1,796	0	1,660	0	1810
LPIN	2,500	2,570	2,650	2,713	1	0	0	3050
LPKR	730	718	742	745	0	735	0	820
LPLI	200	199	201	200	0	0	0	0
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	115	114	115	118	0	115	0	131
LSIP	2,300	2,290	2,345	2,379	1	2,312	0	2450
LTLS	950	956	982	990	1	0	0	1030
MAIN	1,150	1,166	1,188	1,206	1	1,174	0	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,725	4,630	5,020	4,597	1	0	0	0
MASA	560	542	556	560	1	0	0	0
MAYA	800	800	800	800	0	0	0	0
MBAI	30,750	30,330	30,900	30,012	0	0	30,750	0
MBSS	1,500	1,524	1,564	1,560	0	1,530	0	0
MBTO	480	473	480	491	0	480	0	500
MCOR	142	142	142	142	0	142	0	0
MDLN	320	328	338	347	1	329	0	400
MDRN	2,600	2,555	2,535	2,587	0	0	0	2900
MEDC	2,525	2,465	2,535	2,481	1	0	2,500	2575
MEGA	3,500	3,600	3,560	3,644	0	3,500	0	0
MERK	127,000	125,610	127,000	127,000	0	0	0	0
META	205	206	217	213	1	0	0	225
MFIN	1,090	1,088	1,120	1,131	1	1,100	0	0
MFMI	310	291	309	310	0	0	0	0
MICE	455	461	474	470	1	0	0	0
MIDI	475	475	480	481	0	477	0	495
MIRA	160	160	160	160	0	0	0	0
MITI	53	53	54	55	1	53	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	365,050	363,940	366,160	361,720	0	0	365,050	0
MLIA	490	502	520	516	1	500	0	0
MLPL	174	176	177	181	0	176	0	193
MNCN	1,090	1,068	1,126	1,072	1	0	0	0
MPPA	1,060	1,096	1,110	1,164	0	1,100	1,040	1270
MRAT	600	546	618	560	1	0	0	0
MREI	510	510	510	536	0	510	0	0
MTDL	125	122	126	123	1	0	0	0
MTFN	400	420	447	479	1	428	0	520
MTLA	245	249	256	257	0	250	0	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	89	85	97	98	1	0	0	121
MYOR	14,550	14,640	14,800	15,130	0	14,600	0	15500
MYRX	215	217	222	227	1	219	0	235
MYRXP	55	55	55	56	1	55	0	58
MYTX	175	169	176	169	0	0	175	0
NIKL	325	328	330	340	1	329	0	375
NIPS	3,450	3,550	3,380	3,758	0	3,450	0	0
NISP	1,100	1,176	1,130	1,218	0	1,120	0	1290
OCAP	325	325	325	325	0	0	0	0
OKAS	275	279	276	289	0	275	0	315
OMRE	265	262	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	161	157	160	160	1	0	159	169
PANS	1,300	1,304	1,330	1,332	1	1,312	0	1390
PBRX	435	426	443	445	0	0	432	460
PDES	150	163	139	180	0	150	133	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,800	2,810	2,845	2,919	0	2,849	0	3450
PGLI	54	53	55	56	0	54	0	61
PICO	215	209	217	218	1	0	0	240
PJAA	1,000	1,072	1,048	1,084	0	1,000	0	0
PKPK	205	177	204	181	1	0	190	0
PLAS	1,300	1,310	1,330	1,364	1	1,309	0	1400
PLIN	2,400	2,400	2,400	2,400	1	0	0	0
PNBN	800	812	806	837	1	810	0	890
PNIN	540	546	554	564	0	550	0	580
PNLF	137	137	139	140	0	138	0	156
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	590	598	610	632	0	603	0	660
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	130	128	133	132	0	0	128	143
PSAB	450	450	450	450	0	0	0	0
PSDN	300	298	308	315	0	0	298	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,800	19,230	19,410	19,592	1	19,244	0	0
PTIS	890	844	888	893	0	0	0	950
PTPP	460	459	467	476	0	463	0	495
PTRO	38,500	38,500	38,500	37,100	0	0	38,500	0
PTSN	87	86	90	90	0	87	0	0
PTSP	750	730	754	719	1	0	750	0
PUDP	480	488	490	515	1	489	0	540
PWON	880	874	890	898	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	190	190	197	194	1	0	0	210
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	679	1	0	0	0
RAJA	610	616	622	629	0	610	0	680
RALS	770	766	782	787	0	771	0	830
RBMS	90	89	90	90	0	0	0	93
RDTX	4,100	4,140	4,080	4,164	0	4,100	0	0
RELI	480	480	480	481	0	0	0	0
RICY	205	201	209	209	1	0	0	0
RIGS	630	604	634	604	1	0	630	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	930	824	1,026	835	1	0	920	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,400	3,420	3,525	3,556	1	3,445	0	3875
RUIS	330	324	342	332	1	0	0	360
SAFE	106	108	107	109	0	0	0	0
SAIP	350	380	350	396	0	350	0	510
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,650	5,740	5,830	5,982	0	5,800	0	6100
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	285	292	293	301	1	290	0	310
SDPC	67	68	72	71	0	0	0	73
SDRA	210	210	226	219	1	0	0	0
SGRO	3,375	3,450	3,485	3,515	0	3,437	0	3675
SHID	425	432	471	451	0	0	0	0
SIAP	103	102	107	106	0	0	102	118
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,270	1,268	1,306	1,296	1	1,285	0	0
SIPD	75	73	76	75	0	0	0	79
SKLT	140	140	140	140	0	0	0	0
SKYB	640	652	634	696	0	640	0	0
SMAR	6,600	6,440	6,640	6,430	1	0	0	0
SMCB	1,990	2,001	2,035	2,028	1	2,010	0	0
SMDM	131	144	142	148	0	141	0	0
SMDR	4,350	4,250	4,220	4,381	1	0	0	4700
SMGR	8,900	9,020	9,040	9,316	0	9,036	0	9450
SMMA	4,700	4,475	4,950	4,419	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,290	1,274	1,298	1,283	1	0	0	0
SMSM	1,350	1,268	1,392	1,273	1	0	1,320	0
SOBI	2,500	2,405	2,495	2,387	0	0	0	0
SONA	2,475	2,475	2,475	2,475	0	2,475	0	0
SPMA	265	271	290	282	1	270	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	142,440	147,160	137,720	1	0	0	0
SQMI	260	260	260	263	1	260	0	0
SRAJ	420	420	420	412	1	0	420	0
SRSN	53	54	55	56	1	54	0	57
SSIA	420	419	433	431	1	423	0	455
SSTM	193	193	193	195	0	193	0	0
STAR	310	298	319	313	1	0	0	0
STTP	570	570	570	570	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	128	136	132	0	0	131	0
TBIG	2,225	2,210	2,235	2,258	1	2,236	0	0
TBLA	690	690	712	704	0	0	0	0
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TFCO	810	744	842	694	0	0	810	0
TGKA	900	1,140	1,020	1,172	0	900	0	1250
TIFA	270	259	269	279	0	0	269	380
TINS	2,175	2,210	2,205	2,285	1	2,200	0	2350
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	64	64	66	1	64	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,450	2,445	2,505	2,510	1	2,475	0	0
TLKM	7,350	7,520	7,520	7,716	0	7,478	0	0
TMAS	230	215	233	218	1	0	0	0
TMPI	143	128	144	127	1	0	0	0
TMPO	127	123	129	125	1	0	125	135
TOTL	315	310	322	317	1	0	0	330
TOTO	45,000	45,000	45,000	45,000	1	0	0	0
TOWR	11,000	11,200	11,300	11,100	0	11,000	0	11500
TPIA	3,625	3,660	3,710	3,776	1	3,625	0	3950
TRAM	900	800	1,014	749	1	0	0	0
TRIL	58	58	60	61	0	59	0	63
TRIM	95	95	105	96	1	0	0	0
TRIO	820	804	812	820	0	0	816	860
TRST	540	544	566	564	1	550	0	630
TRUB	50	50	51	52	0	51	0	54
TRUS	540	540	540	558	0	0	0	0
TSPC	3,000	3,010	3,020	3,065	1	3,025	0	3150
TURI	710	682	734	682	1	0	0	0
ULTJ	1,260	1,214	1,266	1,234	1	0	1,232	1290
UNIC	2,000	2,014	2,010	2,054	0	2,000	1,970	2100
UNIT	400	400	400	400	0	0	0	0
UNSP	375	375	377	387	0	379	0	410
UNTR	23,600	24,290	24,820	24,718	0	24,274	0	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,050	17,160	17,380	17,376	1	17,149	0	0
VOKS	750	740	750	744	1	0	750	870
VRNA	149	148	152	155	1	150	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	182	182	182	182	0	0	182	187
WICO	64	65	66	69	1	66	0	76
WIKA	580	574	594	592	0	582	0	620
WINS	440	392	446	410	1	0	416	0
WOMF	340	338	343	345	0	0	0	365
YPAS	660	654	680	671	1	666	0	0
YULE	75	75	75	75	0	0	75	0
ZBRA	67	50	60	51	1	0	56	0