LIST SLL/T/H 20110912

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,300	21,800	22,740	22,098	0	0	0	0
ABBA	143	142	146	149	0	0	142	160
ABDA	690	662	708	687	1	0	690	800
ACES	3,250	3,225	3,265	3,325	0	3,250	0	0
ADES	1,270	1,232	1,280	1,283	0	0	1,258	1370
ADHI	590	574	606	586	1	0	589	640
ADMF	11,300	11,180	11,410	11,252	0	0	11,300	11600
ADMG	760	716	812	752	1	0	755	850
ADRO	2,025	2,004	2,065	2,116	0	0	2,004	2450
AGRO	160	159	161	163	1	0	0	169
AHAP	196	198	197	199	0	196	0	0
AIMS	180	180	180	180	1	0	0	0
AISA	750	736	774	758	1	0	0	810
AKKU	150	160	140	180	0	150	0	0
AKPI	1,270	1,250	1,380	1,286	1	0	0	1610
AKRA	2,725	2,680	2,760	2,742	0	0	2,680	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	300	293	300	302	1	0	0	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,150	1,120	1,162	1,160	0	0	1,140	1240
AMAG	235	224	243	236	0	0	234	310
AMFG	8,700	8,820	8,880	8,932	0	8,833	0	9000
AMRT	3,750	3,430	3,600	3,405	1	0	3,750	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,900	1,894	1,960	1,938	0	0	1,894	2025
APIC	345	309	359	302	1	0	0	0
APLI	121	121	125	125	0	0	0	147
APLN	360	326	357	335	1	0	335	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	400	378	440	389	1	0	0	0
ARTA	280	280	280	280	0	0	0	0
ARTI	390	380	394	399	0	0	380	465
ASBI	275	277	294	286	1	0	0	310
ASDM	350	350	350	381	0	350	0	0
ASGR	1,150	1,068	1,172	1,108	1	0	1,140	0
ASIA	55	53	55	54	1	0	55	57
ASII	70,300	68,620	72,360	69,006	1	0	70,200	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	440	415	436	430	1	0	427	440
ASRM	1,320	1,364	1,372	1,366	0	1,320	0	1560
ATPK	170	154	168	156	1	0	164	0
AUTO	3,775	3,730	3,950	3,812	0	0	0	4050
BABP	126	125	127	124	1	0	0	0
BACA	160	160	160	160	0	0	160	0
BAEK	2,200	2,080	2,140	2,082	1	0	2,200	0
BAPA	160	160	160	160	1	0	0	0
BATA	65,000	65,000	65,000	65,400	0	0	0	0
BAYU	285	278	289	305	1	0	283	400
BBCA	8,350	8,160	8,490	8,218	1	0	8,300	0
BBKP	700	682	704	711	0	0	700	780
BBLD	570	536	558	542	1	0	550	0
BBNI	4,125	4,060	4,220	4,203	0	0	4,060	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,850	6,690	6,960	6,754	1	0	6,850	0
BBTN	1,580	1,554	1,600	1,599	1	0	1,578	1650
BCAP	470	470	470	470	1	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	210	209	210	0	205	0	0
BDMN	5,350	5,390	5,540	5,418	0	0	0	0
BEKS	145	137	148	141	1	0	141	0
BFIN	6,900	6,830	6,900	6,916	0	0	0	7100
BHIT	235	217	242	218	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	100	98	102	101	1	0	0	105
BIPP	50	50	51	51	1	0	0	54
BISI	1,230	1,230	1,252	1,257	0	1,233	0	1310
BJBR	1,100	1,076	1,132	1,092	0	0	0	1140
BKDP	123	120	125	123	1	0	122	130
BKSL	315	287	313	301	1	0	298	325
BKSW	710	684	706	683	1	0	690	720
BLTA	255	243	262	253	1	0	250	280
BMRI	7,200	6,890	7,290	7,000	1	0	7,150	7400
BMSR	190	190	190	190	0	0	0	0
BMTR	880	812	894	806	1	0	0	0
BNBA	164	160	162	164	0	0	162	175
BNBR	64	63	66	65	0	0	63	69
BNGA	1,420	1,404	1,436	1,446	0	0	1,404	1550
BNII	450	441	458	456	0	0	441	485
BNLI	1,640	1,572	1,652	1,582	1	0	1,630	0
BORN	1,230	1,184	1,282	1,216	0	0	1,220	1330
BPFI	200	200	199	204	1	200	0	0
BRAM	2,225	2,170	2,505	2,075	1	0	0	0
BRAU	520	520	534	538	1	527	0	560
BRMS	640	628	672	659	0	0	628	720
BRNA	1,960	1,916	2,015	1,925	1	0	0	0
BRPT	920	858	950	870	1	0	900	0
BSDE	990	996	1,008	1,034	1	1,003	0	1070
BSIM	305	304	311	313	0	307	0	320
BSWD	600	600	600	600	0	0	0	0
BTEK	890	872	888	896	1	0	887	0
BTEL	370	363	368	375	1	370	0	395
BTON	350	325	347	341	0	0	339	0
BTPN	3,800	3,770	3,870	3,845	0	0	3,770	3900
BUDI	310	284	332	288	1	0	0	0
BULL	145	143	145	149	0	146	0	154
BUMI	2,800	2,595	2,810	2,630	0	0	2,700	0
BUVA	415	407	423	425	1	0	414	445
BVIC	153	148	157	156	1	0	152	168
BWPT	1,210	1,196	1,214	1,210	1	0	0	0
BYAN	21,950	21,740	22,080	21,776	0	0	21,950	0
CEKA	1,050	1,050	1,050	1,050	0	0	0	0
CENT	125	112	131	100	1	0	125	0
CFIN	580	562	602	581	0	0	562	710
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,990	1,888	2,043	1,929	1	0	1,970	2125
CMNP	1,720	1,654	1,766	1,695	1	0	1,700	0
CMPP	580	580	580	580	1	0	0	0
CNKO	121	113	126	117	1	0	120	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,500	5,500	5,598	0	5,500	0	0
COWL	270	252	283	270	1	0	265	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,800	2,745	2,960	2,870	0	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	270	255	274	267	1	0	264	285
CTBN	3,600	3,490	3,620	3,476	1	0	3,600	0
CTRA	560	522	574	538	1	0	550	0
CTRP	495	481	504	489	1	0	490	0
CTRS	920	912	950	933	1	0	912	980
CTTH	86	83	87	87	1	0	85	91
DART	193	191	194	196	1	0	191	200
DAVO	61	59	63	61	0	0	61	67
DEFI	570	570	570	570	0	0	0	0
DEWA	100	96	103	98	0	0	98	104
DGIK	110	109	115	115	1	110	0	124
DILD	290	283	296	295	0	0	283	315
DKFT	2,225	2,092	2,570	2,394	1	0	0	0
DLTA	126,000	125,400	126,000	125,420	1	0	126,000	0
DNET	320	320	320	320	0	0	0	0
DOID	870	844	878	871	1	0	866	930
DPNS	460	468	464	474	0	460	0	570
DSFI	51	51	51	50	1	0	51	0
DSSA	16,750	12,120	15,770	12,618	1	0	14,300	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,204	1,196	1,212	0	1,200	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	370	359	380	373	0	0	369	445
ELSA	240	233	249	243	0	0	0	255
ELTY	144	142	147	146	1	0	142	152
EMDE	147	144	146	145	1	0	146	153
EMTK	2,200	2,320	2,310	2,374	1	2,200	0	0
ENRG	194	191	198	196	1	0	194	215
EPMT	800	794	800	820	1	800	0	850
ERTX	200	205	195	216	1	200	0	275
ESTI	115	115	115	115	0	0	0	0
ETWA	440	428	450	445	1	0	438	470
EXCL	5,350	5,280	5,650	5,330	1	0	5,350	0
FAST	9,650	9,440	9,480	9,536	1	0	9,650	9700
FASW	2,975	2,905	2,990	2,894	1	0	2,975	0
FISH	2,100	2,050	2,110	2,086	1	0	2,100	2300
FMII	101	101	101	101	1	0	0	0
FORU	158	156	159	164	1	0	156	178
FPNI	179	169	184	179	1	0	176	0
FREN	50	50	50	50	0	0	0	0
GDST	167	163	175	167	1	0	166	0
GDYR	11,100	9,830	11,100	9,520	1	0	11,100	0
GEMA	315	294	330	312	0	0	313	0
GGRM	59,800	57,060	61,150	57,106	1	0	59,800	0
GIAA	495	488	500	497	1	0	0	0
GJTL	3,150	3,000	3,210	3,017	1	0	3,125	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	445	466	506	515	1	465	0	0
GPRA	133	130	136	134	0	0	132	149
GREN	111	109	114	113	1	0	0	117
GSMF	96	100	115	113	0	107	0	121
GTBO	180	144	219	174	1	0	168	260
GZCO	355	341	351	350	0	0	349	360
HADE	50	50	50	50	0	0	0	0
HDFA	230	222	235	224	1	0	230	0
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	8,940	9,320	8,736	1	0	9,200	0
HEXA	8,350	8,180	8,810	8,256	1	0	0	0
HITS	285	285	285	285	0	285	0	0
HMSP	32,850	31,720	32,940	31,598	1	0	32,500	0
HOME	99	99	99	99	0	0	0	0
HRUM	8,600	8,070	9,070	8,268	0	0	8,500	0
IATA	50	50	50	51	1	50	0	0
ICBP	5,550	5,045	5,430	5,414	1	0	5,328	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,660	1,370	1,646	1,396	1	0	1,510	0
IGAR	425	417	435	429	1	0	422	490
IHSG	3,999	3,906	4,044	3,918	1	0	3,992	0
IIKP	720	720	720	710	1	0	0	0
IKAI	156	154	156	154	0	0	156	0
IKBI	1,720	1,720	1,720	1,720	0	0	0	0
IMAS	11,650	11,000	11,660	11,328	1	0	11,500	12400
INAF	84	83	86	85	1	0	0	88
INAI	640	626	640	638	0	0	640	670
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	237	250	247	1	0	240	285
INCO	3,925	3,755	4,060	3,791	0	0	3,900	0
INDF	5,900	5,830	5,960	6,252	0	0	5,830	6800
INDR	2,750	2,680	2,895	2,748	0	0	2,680	3000
INDS	4,550	4,235	4,655	4,370	1	0	4,400	4800
INDX	115	115	115	115	0	0	0	0
INDY	3,350	3,205	3,405	3,264	1	0	3,300	0
INKP	1,130	1,134	1,158	1,159	1	1,139	0	1220
INPC	94	93	97	96	1	95	0	0
INPP	190	190	190	190	1	0	0	0
INRU	1,190	1,170	1,194	1,200	0	0	0	0
INTA	820	780	856	796	1	0	820	0
INTD	420	420	420	420	0	0	0	0
INTP	15,450	15,310	15,770	15,548	1	0	0	0
INVS	6,000	5,870	5,980	5,986	0	0	5,977	6250
IPOL	173	161	176	164	1	0	168	0
ISAT	5,700	5,610	5,960	5,746	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	45,800	43,950	47,230	44,522	1	0	45,400	47500
ITTG	91	91	91	91	0	0	0	0
JAWA	455	456	460	477	0	459	0	490
JECC	600	578	598	606	0	0	599	690
JIHD	700	706	704	710	0	700	0	740
JKON	900	900	900	876	1	0	900	0
JKSW	115	115	115	115	0	0	0	0
JPFA	5,250	5,090	5,540	5,144	1	0	0	0
JPRS	590	576	620	590	0	0	590	630
JRPT	1,700	1,700	1,700	1,700	0	0	1,699	0
JSMR	4,175	4,120	4,245	4,149	1	0	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	255	239	255	246	1	0	245	260
KAEF	270	258	276	271	0	0	266	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	105	111	106	1	0	107	112
KBLM	111	111	111	110	1	0	0	0
KBLV	840	854	828	894	0	840	0	0
KBRI	59	58	59	59	0	0	58	62
KDSI	250	232	250	224	1	0	250	0
KIAS	73	73	74	75	0	0	73	77
KICI	180	180	180	180	0	0	0	0
KIJA	196	180	203	186	1	0	192	210
KKGI	6,100	6,090	6,260	6,418	0	0	6,090	6700
KLBF	3,600	3,510	3,640	3,541	1	0	3,600	0
KOIN	250	254	252	254	0	250	0	255
KONI	200	212	200	218	1	200	0	245
KPIG	720	696	750	722	1	0	717	0
KRAS	970	962	988	984	0	973	0	1010
KREN	770	742	772	760	1	0	756	820
LAMI	215	207	234	204	1	0	0	0
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,290	5,200	5,400	0	5,250	0	0
LMAS	50	50	50	50	1	50	0	0
LMPI	275	258	282	273	1	0	272	370
LMSH	4,500	4,500	4,500	4,560	0	4,500	0	0
LPCK	2,375	2,035	2,410	2,254	1	0	2,275	0
LPGI	1,800	1,800	1,802	1,801	1	0	0	0
LPIN	2,650	2,580	2,665	2,776	1	0	2,580	0
LPKR	750	718	752	746	0	0	742	820
LPLI	200	197	202	201	0	0	198	215
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	116	114	117	119	0	0	114	135
LSIP	2,300	2,305	2,345	2,402	1	2,326	0	2450
LTLS	980	948	1,008	983	1	0	977	1080
MAIN	1,200	1,174	1,218	1,214	1	0	1,199	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,875	4,410	4,920	4,401	1	0	4,675	0
MASA	550	538	574	554	1	0	0	0
MAYA	800	800	800	800	0	0	0	0
MBAI	30,750	29,550	30,870	29,492	0	0	30,750	31000
MBSS	1,590	1,512	1,600	1,534	1	0	1,580	0
MBTO	480	477	486	494	0	485	0	500
MCOR	142	142	142	142	0	142	0	0
MDLN	345	328	353	353	1	0	341	400
MDRN	2,575	2,520	2,615	2,559	0	0	2,572	2925
MEDC	2,500	2,390	2,555	2,449	1	0	2,475	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	215	206	217	212	1	0	211	225
MFIN	1,170	1,082	1,176	1,114	1	0	1,143	0
MFMI	305	295	315	307	0	0	0	0
MICE	485	445	507	448	1	0	475	0
MIDI	480	476	480	481	0	0	479	500
MIRA	160	160	160	160	0	0	0	0
MITI	54	53	56	55	1	0	0	58
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	365,050	361,720	365,050	360,166	0	0	365,050	0
MLIA	510	508	522	511	0	0	508	540
MLPL	178	176	181	183	0	0	176	196
MNCN	1,140	1,030	1,168	1,026	1	0	1,120	0
MPPA	1,120	1,124	1,156	1,182	0	1,137	0	1270
MRAT	580	522	648	526	1	0	0	0
MREI	510	532	488	576	0	510	0	0
MTDL	123	120	126	122	1	0	0	0
MTFN	460	421	478	474	1	0	0	0
MTLA	255	249	256	259	1	0	254	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	88	77	101	99	1	0	87	121
MYOR	14,950	14,840	15,320	15,186	1	0	0	15500
MYRX	225	219	225	229	1	225	0	235
MYRXP	56	55	56	56	1	0	56	58
MYTX	175	150	178	167	0	0	170	205
NIKL	335	328	351	339	1	0	328	395
NIPS	3,500	3,715	3,615	3,839	0	3,500	0	0
NISP	1,200	1,222	1,216	1,218	0	1,200	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	290	279	287	289	1	0	0	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	161	157	160	161	1	0	159	169
PANS	1,340	1,296	1,360	1,319	1	0	1,330	1400
PBRX	425	429	439	449	0	433	0	460
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,900	2,770	2,930	2,985	0	0	2,770	3450
PGLI	55	53	56	56	0	0	53	61
PICO	215	205	229	207	1	0	0	0
PJAA	1,120	1,052	1,142	1,080	0	0	1,120	0
PKPK	181	169	185	174	1	0	175	185
PLAS	1,320	1,326	1,350	1,370	1	1,325	0	0
PLIN	2,400	2,400	2,400	2,400	1	0	0	0
PNBN	830	806	866	822	1	0	0	0
PNIN	560	550	566	564	0	0	550	600
PNLF	140	137	142	141	0	0	140	158
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	620	604	646	631	0	0	604	690
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	126	135	133	1	0	131	148
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,700	19,220	19,950	19,524	1	0	19,573	0
PTIS	890	842	928	883	0	0	888	950
PTPP	470	459	477	478	0	0	468	520
PTRO	38,500	37,100	39,200	35,840	1	0	38,500	0
PTSN	89	85	95	87	0	0	87	0
PTSP	710	698	774	690	1	0	0	0
PUDP	500	491	534	506	1	0	491	0
PWON	890	876	906	897	1	0	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	191	190	194	196	1	0	190	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	673	1	0	0	0
RAJA	630	616	650	630	1	0	627	690
RALS	770	768	784	788	0	773	0	830
RBMS	92	88	94	88	0	0	92	0
RDTX	4,100	4,180	4,140	4,156	0	4,100	0	0
RELI	480	480	480	484	0	480	0	0
RICY	210	201	217	207	1	0	206	0
RIGS	620	578	624	584	1	0	600	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	890	766	914	787	1	0	820	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,475	3,425	3,735	3,567	1	0	3,425	3875
RUIS	335	315	356	324	1	0	330	375
SAFE	107	109	108	109	0	107	0	0
SAIP	400	388	402	416	0	0	388	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,950	5,780	5,970	6,014	1	0	5,913	6700
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	300	293	307	297	1	0	0	0
SDPC	71	69	72	71	0	0	71	74
SDRA	225	205	228	216	1	0	216	0
SGRO	3,500	3,465	3,535	3,511	0	0	3,489	3675
SHID	470	428	467	446	0	0	454	0
SIAP	110	103	107	107	1	0	106	118
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,310	1,260	1,354	1,277	1	0	1,300	0
SIPD	77	71	79	74	1	0	75	79
SKLT	140	140	140	140	0	0	0	0
SKYB	640	664	698	697	0	679	0	0
SMAR	6,500	6,300	6,640	6,270	1	0	6,450	0
SMCB	2,050	1,973	2,128	1,989	1	0	2,050	0
SMDM	155	146	157	147	1	0	155	0
SMDR	4,300	4,260	4,465	4,347	1	0	4,260	5050
SMGR	9,150	9,090	9,360	9,320	0	0	0	9450
SMMA	4,625	4,210	4,705	4,289	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,300	1,258	1,314	1,258	1	0	1,280	0
SMSM	1,320	1,238	1,308	1,254	1	0	1,270	0
SOBI	2,400	2,375	2,390	2,371	0	0	2,375	2450
SONA	2,475	2,475	2,475	2,475	0	2,475	0	0
SPMA	280	271	280	278	1	0	276	290
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	137,720	144,800	134,416	1	0	144,800	0
SQMI	260	260	258	266	1	260	0	0
SRAJ	420	420	420	390	1	0	420	0
SRSN	55	54	57	56	1	0	54	60
SSIA	435	420	439	430	1	0	428	455
SSTM	193	195	192	197	1	193	0	0
STAR	300	296	318	307	1	0	0	0
STTP	570	570	570	570	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	130	128	131	133	0	0	128	137
TBIG	2,250	2,205	2,300	2,229	1	0	0	0
TBLA	710	678	734	692	1	0	700	0
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TFCO	810	680	746	676	0	0	800	880
TGKA	1,200	1,180	1,220	1,148	1	0	0	0
TIFA	265	258	269	287	0	0	258	380
TINS	2,275	2,210	2,355	2,264	1	0	0	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	64	66	65	1	65	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,525	2,420	2,600	2,507	1	0	2,509	0
TLKM	7,600	7,540	7,890	7,592	0	0	0	0
TMAS	230	207	233	209	1	0	215	0
TMPI	134	119	139	118	1	0	0	0
TMPO	128	121	127	124	1	0	125	135
TOTL	315	307	320	316	1	0	307	330
TOTO	45,000	45,000	45,000	45,000	1	0	0	0
TOWR	11,500	11,100	11,300	11,020	1	0	11,500	11550
TPIA	3,800	3,610	3,815	3,711	1	0	0	3950
TRAM	980	662	966	636	1	0	880	0
TRIL	61	59	62	61	0	0	61	63
TRIM	95	95	94	97	0	0	95	0
TRIO	820	806	818	824	0	0	806	0
TRST	570	538	592	563	1	0	563	660
TRUB	50	50	52	52	0	0	0	55
TRUS	540	552	518	569	1	540	0	0
TSPC	3,075	2,995	3,080	3,060	1	0	3,055	3150
TURI	730	656	726	664	1	0	700	0
ULTJ	1,230	1,206	1,252	1,231	0	0	1,221	1310
UNIC	2,025	2,055	2,010	2,082	1	2,025	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	385	378	394	386	1	0	378	410
UNTR	25,300	24,280	25,280	24,436	0	0	25,000	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,550	17,030	17,720	17,196	1	0	17,550	0
VOKS	750	736	732	750	1	0	750	870
VRNA	154	148	157	155	1	0	154	0
WAPO	100	100	100	100	0	0	0	0
WEHA	182	182	182	182	0	0	182	188
WICO	68	67	71	69	1	0	0	76
WIKA	600	570	602	594	0	0	588	620
WINS	405	391	414	406	1	0	0	0
WOMF	345	338	352	341	0	0	345	375
YPAS	680	644	678	666	1	0	669	0
YULE	75	75	75	73	1	0	75	0
ZBRA	50	50	50	50	0	0	0	0