LIST SLL/T/H 20110921

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,850	21,580	22,120	22,274	0	0	21,580	22850
ABBA	140	135	140	141	0	0	140	157
ABDA	680	650	678	694	0	0	675	710
ACES	3,250	3,245	3,295	3,287	0	0	0	3350
ADES	1,220	1,230	1,220	1,295	0	1,220	0	1350
ADHI	580	556	590	586	0	0	580	610
ADMF	11,000	10,860	10,980	11,116	0	0	10,860	11500
ADMG	700	674	696	742	0	0	700	810
ADRO	1,920	1,932	1,947	2,011	0	1,940	0	2175
AGRO	149	149	152	156	0	0	0	169
AHAP	195	196	196	196	0	195	0	0
AIMS	230	206	230	199	1	0	0	0
AISA	730	716	740	758	0	730	0	790
AKKU	150	150	150	150	0	0	0	0
AKPI	1,220	1,186	1,242	1,277	0	0	1,186	1390
AKRA	2,625	2,505	2,625	2,650	0	0	2,608	2775
AKSI	100	100	100	100	0	0	0	0
ALDO	360	323	369	325	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,080	1,042	1,076	1,112	0	0	1,080	1170
AMAG	205	214	224	232	0	218	0	245
AMFG	8,300	8,200	8,410	8,628	0	0	8,200	9000
AMRT	3,400	3,360	3,400	3,490	1	0	3,385	3750
ANTA	250	250	250	250	0	0	0	0
ANTM	1,800	1,786	1,798	1,872	0	0	1,786	1970
APIC	335	328	334	357	1	337	0	0
APLI	114	114	116	121	0	114	0	127
APLN	350	343	351	361	1	350	0	375
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	380	378	381	409	1	380	0	475
ARTA	280	280	280	280	0	0	0	0
ARTI	360	346	359	378	0	0	346	405
ASBI	285	285	285	285	1	0	285	0
ASDM	580	540	580	533	0	0	0	0
ASGR	1,100	1,088	1,116	1,142	0	1,110	0	1170
ASIA	52	51	52	54	0	0	51	56
ASII	65,400	64,930	65,320	68,984	0	0	64,930	71800
ASJT	420	420	420	420	0	0	0	0
ASRI	415	413	424	433	0	420	0	440
ASRM	1,300	1,334	1,348	1,348	1	1,300	0	0
ATPK	176	176	176	176	1	0	0	0
AUTO	3,475	3,525	3,550	3,732	0	3,525	0	3950
BABP	125	128	125	129	0	125	0	0
BACA	150	153	144	158	0	150	150	0
BAEK	2,175	2,175	2,195	2,161	1	0	2,175	0
BAPA	150	149	151	153	0	0	149	0
BATA	58,000	60,400	57,800	62,920	0	0	0	66000
BAYU	270	279	290	306	1	275	0	355
BBCA	7,950	7,680	7,930	8,140	0	0	7,931	8500
BBKP	630	624	634	677	0	630	0	720
BBLD	530	558	548	570	0	530	0	0
BBNI	3,925	3,860	4,020	4,086	0	0	3,860	4250
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,200	6,100	6,280	6,558	0	0	6,100	7000
BBTN	1,340	1,402	1,384	1,522	0	1,360	0	1630
BCAP	500	488	502	526	1	0	488	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	205	205	205	0	205	0	215
BDMN	4,850	4,850	4,835	5,221	0	4,875	0	5650
BEKS	142	136	146	144	0	0	136	150
BFIN	6,500	6,570	6,560	6,758	0	6,500	0	7000
BHIT	210	203	213	222	0	0	203	240
BIMA	900	900	900	900	0	0	0	0
BIPI	98	98	100	102	1	99	0	105
BIPP	50	50	50	51	1	50	0	0
BISI	1,140	1,150	1,148	1,216	0	1,140	1,110	1270
BJBR	1,020	1,014	1,030	1,071	0	1,030	0	1130
BKDP	117	118	118	122	0	118	0	126
BKSL	295	284	297	310	1	0	0	325
BKSW	690	696	690	700	0	690	0	0
BLTA	240	237	247	253	0	0	237	265
BMRI	6,300	6,260	6,400	6,872	0	6,350	0	7300
BMSR	190	190	190	190	0	0	0	0
BMTR	870	836	880	862	1	0	865	890
BNBA	150	148	150	158	0	150	0	170
BNBR	61	59	61	63	0	0	59	66
BNGA	1,290	1,320	1,324	1,390	0	1,310	1,270	1470
BNII	425	431	435	450	0	430	0	460
BNLI	1,630	1,594	1,672	1,632	1	0	1,594	0
BORN	1,150	1,142	1,158	1,200	0	0	1,142	1290
BPFI	200	200	200	200	0	200	0	205
BRAM	2,475	2,095	2,245	2,214	1	0	2,475	0
BRAU	500	498	510	520	0	0	498	540
BRMS	700	620	754	656	1	0	670	0
BRNA	1,940	1,928	1,948	1,982	0	1,946	0	2050
BRPT	940	894	946	931	1	0	919	0
BSDE	900	904	920	975	0	0	0	1070
BSIM	300	291	298	305	0	0	298	320
BSWD	600	600	600	600	0	0	0	0
BTEK	860	856	874	873	1	860	0	0
BTEL	350	344	349	362	0	0	344	395
BTON	345	338	360	353	0	345	0	0
BTPN	3,725	3,645	3,745	3,757	0	0	3,645	3900
BUDI	300	298	299	313	1	300	0	330
BULL	135	136	138	142	0	137	0	154
BUMI	2,650	2,590	2,685	2,731	0	0	2,590	2800
BUVA	440	441	445	457	1	440	0	475
BVIC	140	138	141	149	0	0	138	168
BWPT	1,170	1,168	1,182	1,198	0	1,177	0	1220
BYAN	22,100	21,830	22,160	21,902	1	0	22,050	0
CEKA	1,050	1,050	1,050	1,050	0	0	0	0
CENT	125	125	125	125	1	0	124	0
CFIN	465	486	481	545	0	475	0	610
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,750	1,738	1,780	1,930	0	1,760	0	2025
CMNP	1,590	1,580	1,628	1,660	0	1,600	0	1760
CMPP	560	568	556	575	0	0	0	0
CNKO	113	111	113	119	0	114	0	127
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,000	5,500	5,980	5,532	1	0	5,669	6300
COWL	235	233	236	260	0	235	0	290
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,605	2,735	2,800	0	0	2,718	2975
CPRO	53	53	53	53	0	0	0	0
CSAP	255	254	265	269	0	260	0	275
CTBN	3,600	3,600	3,600	3,600	1	0	3,597	0
CTRA	570	528	582	557	0	0	557	0
CTRP	470	471	482	492	0	475	455	510
CTRS	880	896	894	912	0	880	0	950
CTTH	84	81	83	85	0	0	84	88
DART	188	185	190	193	1	188	0	199
DAVO	52	53	54	58	0	54	0	63
DEFI	570	570	570	570	0	0	0	0
DEWA	93	91	93	98	0	0	91	103
DGIK	102	102	103	108	1	0	102	124
DILD	265	255	271	281	0	0	255	305
DKFT	3,025	3,175	3,370	3,423	1	3,143	0	0
DLTA	125,000	124,700	125,000	125,400	0	0	124,700	0
DNET	320	320	320	320	0	0	0	0
DOID	790	784	800	840	0	790	0	880
DPNS	750	758	830	801	1	758	0	0
DSFI	50	50	50	50	0	50	0	0
DSSA	14,400	14,620	13,920	16,928	1	14,400	0	19700
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	305	313	309	350	0	0	285	380
ELSA	225	227	230	241	0	230	0	250
ELTY	136	132	135	140	0	0	135	150
EMDE	134	134	136	144	0	135	128	147
EMTK	2,200	2,180	2,200	2,211	0	0	2,180	2475
ENRG	175	172	174	188	0	0	172	199
EPMT	770	770	768	792	0	770	0	850
ERTX	200	208	204	208	0	200	0	230
ESTI	115	115	115	115	0	0	0	0
ETWA	415	418	421	437	0	415	0	450
EXCL	5,050	4,975	5,170	5,288	0	0	4,975	5650
FAST	9,300	9,300	9,300	9,378	0	9,300	0	9700
FASW	2,950	2,915	2,950	2,965	0	0	2,915	0
FISH	1,950	1,990	1,960	2,061	1	1,950	0	2300
FMII	101	101	101	101	0	0	0	0
FORU	160	159	161	160	1	0	160	0
FPNI	174	166	174	178	0	0	172	189
FREN	50	50	50	50	0	0	0	0
GDST	152	157	151	179	1	155	0	199
GDYR	9,300	9,250	9,390	9,746	0	0	9,250	0
GEMA	300	287	303	304	0	0	287	0
GGRM	54,500	55,290	56,140	58,440	0	55,789	0	61500
GIAA	490	485	511	499	1	0	0	0
GJTL	2,750	2,750	2,760	2,995	0	2,750	0	3200
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	399	404	431	1	406	0	640
GPRA	132	131	134	133	0	0	131	137
GREN	119	115	120	119	1	0	0	0
GSMF	82	93	94	105	0	91	0	117
GTBO	186	154	178	184	1	0	169	225
GZCO	355	346	355	355	0	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	220	218	222	227	0	0	218	235
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	9,200	9,200	9,200	1	0	9,188	0
HEXA	8,150	8,000	8,280	8,366	0	0	8,000	8750
HITS	285	285	285	285	0	0	0	0
HMSP	31,700	31,570	31,680	32,152	1	31,700	0	0
HOME	99	99	99	99	0	0	0	0
HRUM	8,050	7,940	8,210	8,312	0	0	7,940	8950
IATA	50	50	50	50	1	50	0	51
ICBP	5,400	5,170	5,410	5,354	0	0	5,318	5650
ICON	455	461	455	466	0	0	0	470
IDKM	1,570	1,496	1,598	1,581	1	0	1,546	1670
IGAR	400	398	411	419	0	0	398	440
IHSG	3,752	3,735	3,777	3,903	0	0	3,735	4028.48
IIKP	680	626	652	678	0	0	680	0
IKAI	133	145	143	152	0	140	0	157
IKBI	1,430	1,438	1,426	1,481	0	0	0	0
IMAS	11,100	11,240	11,560	11,790	0	11,426	0	11950
INAF	80	82	82	85	0	82	0	86
INAI	580	582	584	619	0	580	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	237	249	246	1	0	0	0
INCO	3,625	3,600	3,660	3,823	0	0	3,600	4050
INDF	5,250	5,330	5,460	5,754	0	5,350	0	6600
INDR	2,525	2,540	2,530	2,723	0	0	2,450	2900
INDS	4,250	4,135	4,245	4,386	0	0	4,223	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,900	2,845	2,905	3,117	0	0	2,845	3425
INKP	1,100	1,086	1,094	1,143	0	0	1,086	1180
INPC	95	92	96	95	1	0	94	99
INPP	190	190	190	190	0	0	0	0
INRU	1,150	1,098	1,130	1,113	0	0	1,122	1200
INTA	750	752	758	803	0	750	0	850
INTD	420	420	420	420	0	0	0	0
INTP	13,250	13,590	13,490	14,774	0	13,350	12,850	15950
INVS	5,750	5,780	5,830	5,952	0	5,800	0	6050
IPOL	167	163	168	171	0	0	166	177
ISAT	5,650	5,450	5,730	5,704	1	0	5,450	6050
ITMA	450	450	450	450	0	0	0	0
ITMG	44,800	43,560	44,940	45,084	0	0	44,539	47000
ITTG	91	91	91	91	0	0	0	0
JAWA	400	409	409	439	0	0	395	485
JECC	570	562	584	588	0	570	0	620
JIHD	680	698	708	705	0	697	0	0
JKON	900	900	900	900	1	0	899	0
JKSW	115	115	115	115	0	0	0	0
JPFA	4,925	4,880	5,025	5,161	0	0	4,880	5500
JPRS	540	556	552	599	0	550	0	620
JRPT	1,600	1,640	1,600	1,688	0	1,600	0	0
JSMR	3,950	3,935	4,000	4,063	0	3,975	0	4275
JSPT	590	590	590	590	0	0	0	0
JTPE	230	235	237	251	0	235	0	255
KAEF	250	246	251	265	0	250	0	275
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	104	103	106	105	1	0	104	110
KBLM	114	114	116	113	1	0	0	0
KBLV	590	698	676	780	0	670	0	910
KBRI	58	55	57	58	0	0	57	60
KDSI	225	248	229	253	0	225	0	0
KIAS	70	71	71	74	0	72	0	76
KICI	180	180	180	180	0	0	0	0
KIJA	172	177	179	190	0	177	0	205
KKGI	5,550	5,610	5,710	6,048	0	0	0	6700
KLBF	3,450	3,445	3,535	3,628	1	3,498	0	3725
KOIN	230	238	233	244	0	230	0	255
KONI	200	204	207	206	0	200	0	0
KPIG	740	708	746	721	1	0	720	790
KRAS	930	938	948	973	0	940	0	1000
KREN	690	700	706	761	0	710	0	780
LAMI	195	197	198	213	1	195	0	0
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	260	253	264	276	0	260	0	285
LMSH	4,800	4,800	4,800	4,770	0	0	0	0
LPCK	1,930	1,888	1,945	2,177	0	1,940	0	2475
LPGI	1,720	1,714	1,764	1,742	0	1,720	0	0
LPIN	2,300	2,355	2,380	2,548	0	0	2,100	2875
LPKR	700	676	706	731	0	0	676	760
LPLI	181	189	184	196	0	181	0	205
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	101	103	107	115	0	0	87	120
LSIP	2,150	2,180	2,180	2,309	0	2,175	2,100	2450
LTLS	910	928	940	978	0	930	0	1030
MAIN	1,120	1,096	1,140	1,169	0	0	1,096	1240
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,950	4,675	5,290	4,923	1	0	4,905	0
MASA	540	542	566	560	0	551	0	0
MAYA	800	800	800	800	0	0	0	0
MBAI	30,000	29,810	30,000	30,300	0	0	29,810	0
MBSS	1,410	1,420	1,466	1,518	0	1,456	0	1590
MBTO	440	446	448	474	0	440	0	500
MCOR	142	142	142	142	0	142	0	142
MDLN	295	294	300	326	0	0	294	375
MDRN	2,475	2,345	2,520	2,562	0	2,475	0	2700
MEDC	2,500	2,470	2,500	2,525	0	2,500	0	2550
MEGA	3,500	3,500	3,500	3,536	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	205	203	207	212	1	0	203	220
MFIN	1,100	1,030	1,088	1,099	0	0	1,083	1170
MFMI	290	269	286	295	0	0	289	325
MICE	405	418	418	459	0	410	0	500
MIDI	475	461	475	476	0	0	475	490
MIRA	160	160	160	160	0	0	0	0
MITI	53	52	54	54	0	0	52	57
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	343,000	342,800	343,100	351,640	0	343,000	0	0
MLIA	500	484	504	512	0	0	498	550
MLPL	162	162	167	174	0	0	156	184
MNCN	1,060	1,032	1,078	1,097	1	0	1,032	1160
MPPA	1,080	1,030	1,118	1,103	0	0	1,071	1210
MRAT	530	544	544	591	1	540	0	640
MREI	540	536	564	528	1	0	0	0
MTDL	126	124	132	128	1	126	0	0
MTFN	440	364	428	427	1	0	415	520
MTLA	250	243	253	254	0	0	0	265
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	91	86	95	94	1	0	91	121
MYOR	14,600	14,340	14,920	14,858	0	0	14,340	15450
MYRX	220	215	220	221	1	0	220	235
MYRXP	54	53	55	55	1	0	53	58
MYTX	163	162	159	168	0	0	0	179
NIKL	310	312	319	330	0	315	305	355
NIPS	3,200	3,240	3,220	3,346	0	3,200	0	3875
NISP	1,090	1,046	1,058	1,114	0	0	1,068	1290
OCAP	325	325	325	325	0	0	0	0
OKAS	275	272	271	276	0	0	274	300
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	155	154	159	1	155	0	163
PANS	1,280	1,276	1,284	1,324	0	1,290	0	1360
PBRX	400	412	415	434	0	410	0	455
PDES	130	142	124	155	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,600	2,605	2,615	2,815	0	0	2,450	3125
PGLI	53	51	53	55	0	0	51	59
PICO	200	202	207	215	1	204	0	240
PJAA	1,000	1,008	1,032	1,045	0	1,000	0	0
PKPK	205	197	205	202	1	0	202	0
PLAS	1,280	1,280	1,290	1,316	1	0	0	1400
PLIN	1,800	2,280	2,040	2,376	0	0	0	0
PNBN	770	766	782	807	0	770	0	890
PNIN	530	520	542	552	0	0	520	570
PNLF	131	131	133	138	0	131	0	142
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	560	550	568	605	0	0	550	650
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	120	121	122	132	0	120	0	139
PSAB	450	450	450	450	0	0	0	0
PSDN	295	267	294	302	0	0	267	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,300	17,570	17,440	18,918	0	17,450	0	19950
PTIS	790	818	814	874	0	800	0	940
PTPP	425	434	445	464	0	435	0	485
PTRO	38,500	38,500	38,500	38,500	1	0	0	0
PTSN	84	83	84	88	0	85	0	94
PTSP	730	732	758	751	1	742	0	0
PUDP	480	464	487	493	1	0	477	540
PWON	830	822	838	877	0	840	0	910
PWSI	61	61	61	61	0	0	0	0
PYFA	179	180	183	193	0	182	172	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	1	0	0	0
RAJA	550	558	556	600	0	550	0	660
RALS	780	764	786	784	0	0	779	0
RBMS	92	90	93	92	0	0	0	0
RDTX	4,100	4,100	4,100	4,104	0	4,100	0	4200
RELI	410	446	425	469	0	0	0	490
RICY	200	198	203	206	1	0	198	220
RIGS	550	566	572	611	0	577	0	640
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	836	836	934	1	840	0	1010
RODA	225	225	225	225	0	0	0	0
ROTI	3,400	3,300	3,430	3,484	1	0	3,399	3750
RUIS	300	299	302	331	0	300	0	355
SAFE	108	108	108	108	0	0	108	0
SAIP	380	362	386	366	0	0	380	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,500	5,470	5,570	5,750	0	0	5,470	6100
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	295	285	300	294	1	0	293	310
SDPC	63	63	63	68	0	0	0	73
SDRA	199	198	201	214	0	200	0	230
SGRO	3,350	3,320	3,385	3,439	0	0	3,320	3550
SHID	420	410	438	445	0	0	410	470
SIAP	103	99	105	106	1	0	0	118
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,240	1,222	1,252	1,287	0	1,250	0	1350
SIPD	70	70	71	75	0	70	0	78
SKLT	140	140	140	140	0	0	0	0
SKYB	680	606	672	638	0	0	680	0
SMAR	6,650	6,480	6,670	6,638	0	0	6,610	0
SMCB	1,920	1,940	1,949	2,021	0	1,930	1,870	2125
SMDM	133	133	131	140	0	0	133	0
SMDR	4,075	4,040	4,145	4,245	0	0	4,040	4550
SMGR	8,400	8,420	8,530	8,960	0	0	8,050	9450
SMMA	4,950	4,720	4,955	4,792	1	0	4,850	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,250	1,250	1,302	1,296	0	1,280	0	0
SMSM	1,330	1,322	1,338	1,362	1	1,330	0	1390
SOBI	2,300	2,460	2,380	2,475	0	2,300	0	2550
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	270	262	268	276	1	0	267	320
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	144,800	144,800	144,800	1	0	0	0
SQMI	260	260	260	260	1	260	0	0
SRAJ	350	392	358	413	0	350	0	0
SRSN	55	53	55	55	0	0	55	57
SSIA	415	401	417	424	0	0	401	445
SSTM	193	193	193	193	0	193	0	0
STAR	260	281	275	313	0	275	0	330
STTP	540	564	570	570	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	132	136	135	1	0	135	0
TBIG	2,200	2,160	2,205	2,240	0	0	2,160	2300
TBLA	680	662	678	701	0	0	680	730
TBMS	8,000	8,080	7,960	8,152	0	0	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TFCO	790	802	790	801	0	790	0	0
TGKA	1,000	980	1,020	1,012	1	0	980	0
TIFA	265	254	267	269	0	265	0	300
TINS	2,100	2,060	2,105	2,202	0	0	2,060	2350
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	62	62	64	1	62	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,400	2,340	2,425	2,466	0	0	2,340	2600
TLKM	7,450	7,320	7,480	7,580	0	0	7,437	7900
TMAS	225	210	229	229	0	0	210	235
TMPI	210	172	228	163	1	0	0	0
TMPO	120	117	119	126	1	0	0	131
TOTL	310	302	309	315	1	0	0	325
TOTO	45,000	45,000	45,000	45,000	0	0	0	0
TOWR	11,000	11,000	11,000	11,100	0	11,000	0	0
TPIA	3,750	3,630	4,055	3,775	1	0	0	0
TRAM	880	872	890	934	1	880	0	990
TRIL	57	57	57	59	0	57	0	62
TRIM	91	94	92	99	1	91	0	111
TRIO	800	786	802	808	0	0	786	830
TRST	530	516	550	564	0	0	516	600
TRUB	50	50	50	51	0	50	0	52
TRUS	540	540	540	540	0	0	0	0
TSPC	2,950	2,865	2,960	3,008	0	0	2,865	3100
TURI	670	680	686	713	0	680	0	740
ULTJ	1,160	1,194	1,172	1,260	0	1,160	0	1300
UNIC	1,950	1,950	1,930	1,996	1	1,950	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	360	353	364	377	0	360	0	395
UNTR	23,000	22,430	23,210	24,054	0	0	22,430	25300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,050	15,760	16,240	17,230	0	0	15,760	17750
VOKS	750	750	750	748	1	0	750	0
VRNA	149	142	146	149	0	0	146	158
WAPO	100	100	100	100	0	0	0	0
WEHA	181	181	181	182	0	181	0	182
WICO	60	58	61	64	0	0	58	73
WIKA	540	540	552	580	0	0	0	610
WINS	440	430	448	445	1	0	0	465
WOMF	335	330	334	341	0	0	330	350
YPAS	650	638	660	667	0	0	638	690
YULE	75	75	75	75	0	0	75	0
ZBRA	55	62	59	73	1	58	0	0