LIST SLL/T/H 20110926

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,750	21,000	20,860	22,004	0	20,800	0	22850
ABBA	102	118	113	136	0	110	0	148
ABDA	620	624	634	680	0	620	0	710
ACES	3,250	3,215	3,245	3,284	0	3,250	0	3350
ADES	1,050	1,142	1,116	1,251	0	1,070	0	1350
ADHI	495	532	528	581	0	510	0	610
ADMF	10,000	10,260	10,240	10,948	0	10,000	9,200	11500
ADMG	580	614	624	705	0	600	520	810
ADRO	1,650	1,796	1,768	1,955	0	0	1,560	2100
AGRO	138	143	144	152	0	0	130	162
AHAP	195	195	195	196	0	195	0	0
AIMS	240	219	258	227	1	0	0	0
AISA	680	688	698	743	0	690	0	790
AKKU	150	150	150	150	0	0	0	0
AKPI	990	1,042	1,012	1,220	0	0	850	1390
AKRA	2,450	2,450	2,515	2,615	0	2,450	0	2775
AKSI	100	100	100	100	0	0	0	0
ALDO	380	337	372	354	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	930	986	994	1,080	0	960	0	1170
AMAG	163	184	175	220	0	169	149	245
AMFG	7,800	7,810	7,960	8,444	0	7,800	0	8950
AMRT	3,500	3,430	3,520	3,441	1	0	3,450	3750
ANTA	250	250	250	250	0	0	0	0
ANTM	1,580	1,670	1,664	1,813	0	0	1,460	1970
APIC	300	313	313	344	1	305	0	380
APLI	98	104	105	118	0	0	95	127
APLN	315	326	327	354	0	320	295	375
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	360	358	366	389	1	0	358	475
ARTA	280	280	280	280	0	0	0	0
ARTI	275	307	305	358	0	300	0	395
ASBI	280	284	282	285	0	280	0	295
ASDM	550	552	544	575	0	550	0	0
ASGR	990	1,014	1,038	1,122	0	1,000	0	1170
ASIA	50	50	50	52	0	50	0	55
ASII	58,850	60,740	59,950	66,104	0	0	55,000	71800
ASJT	420	420	420	420	0	0	0	0
ASRI	365	387	391	425	0	380	0	440
ASRM	1,380	1,338	1,356	1,354	1	0	1,380	1460
ATPK	176	176	176	176	1	0	0	0
AUTO	3,050	3,265	3,195	3,578	0	3,150	0	3950
BABP	120	122	120	126	0	120	0	0
BACA	150	147	153	151	0	0	147	0
BAEK	2,150	2,165	2,140	2,172	0	2,150	0	0
BAPA	150	150	150	150	0	0	150	0
BATA	57,000	57,800	56,600	59,680	0	0	0	0
BAYU	235	251	249	297	1	0	215	355
BBCA	7,500	7,430	7,530	7,942	0	7,500	0	8500
BBKP	540	572	578	645	0	570	500	710
BBLD	540	534	524	558	1	0	0	580
BBNI	3,425	3,555	3,540	3,988	0	0	3,000	4250
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,600	5,690	5,760	6,302	0	0	5,000	7000
BBTN	1,130	1,204	1,162	1,414	0	0	1,000	1620
BCAP	500	500	500	517	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	200	204	202	205	0	200	0	215
BDMN	4,775	4,650	4,815	4,991	0	0	4,650	5650
BEKS	118	128	127	143	0	120	0	150
BFIN	5,550	6,100	5,900	6,568	0	5,800	0	7000
BHIT	181	189	190	213	0	186	163	240
BIMA	900	900	900	900	0	0	0	0
BIPI	96	93	96	101	0	0	93	105
BIPP	50	50	50	50	1	50	0	0
BISI	1,010	1,046	1,048	1,171	0	0	900	1260
BJBR	870	932	926	1,034	0	0	790	1130
BKDP	100	109	106	118	0	103	97	126
BKSL	270	265	274	298	1	0	265	320
BKSW	680	686	684	694	0	680	0	710
BLTA	205	220	220	246	0	215	0	265
BMRI	5,600	5,790	5,760	6,500	0	5,700	5,100	7300
BMSR	190	190	190	190	0	0	0	0
BMTR	780	814	826	864	0	816	0	890
BNBA	140	144	140	151	0	140	0	0
BNBR	55	56	56	61	0	55	0	66
BNGA	1,080	1,198	1,158	1,330	0	1,120	0	1470
BNII	395	398	406	437	0	0	360	460
BNLI	1,500	1,556	1,526	1,636	0	1,500	0	1670
BORN	940	1,038	992	1,155	0	960	890	1290
BPFI	197	199	200	200	0	0	0	205
BRAM	2,400	2,365	2,525	2,222	1	0	2,400	0
BRAU	455	470	471	509	0	455	430	540
BRMS	640	648	652	696	0	650	0	750
BRNA	1,840	1,806	1,850	1,948	0	1,840	0	2050
BRPT	870	876	940	954	1	870	0	0
BSDE	800	850	830	931	0	820	0	1020
BSIM	240	263	260	297	0	245	0	315
BSWD	600	600	600	600	0	0	0	0
BTEK	780	830	832	867	0	820	0	920
BTEL	330	331	335	352	0	335	0	380
BTON	305	319	317	353	0	320	0	375
BTPN	3,350	3,395	3,500	3,720	0	3,400	0	3875
BUDI	270	277	275	302	0	0	250	330
BULL	116	126	123	138	0	0	111	147
BUMI	2,175	2,410	2,330	2,663	0	2,250	0	2800
BUVA	400	414	404	448	0	400	370	475
BVIC	126	131	132	142	0	130	120	158
BWPT	1,090	1,128	1,126	1,182	0	0	1,040	1220
BYAN	21,450	21,830	21,860	22,014	0	21,650	0	0
CEKA	1,020	990	952	1,033	0	0	996	0
CENT	125	125	125	125	1	0	0	0
CFIN	390	421	391	493	0	400	375	610
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,400	1,550	1,486	1,806	0	1,450	0	2025
CMNP	1,500	1,508	1,538	1,626	0	1,520	1,400	1760
CMPP	375	466	373	537	0	375	0	0
CNKO	98	105	105	115	0	101	0	127
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,800	6,260	7,100	5,948	1	0	6,800	0
COWL	205	213	209	243	0	205	190	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,200	2,395	2,375	2,719	0	2,275	0	2975
CPRO	53	53	53	53	0	0	0	0
CSAP	230	233	235	263	0	230	199	275
CTBN	3,600	3,600	3,600	3,600	1	0	3,599	0
CTRA	490	513	509	562	0	495	0	0
CTRP	430	448	444	481	0	440	0	510
CTRS	840	854	856	895	0	850	0	950
CTTH	80	79	80	84	0	0	79	87
DART	177	182	186	191	0	182	0	198
DAVO	50	51	50	55	0	51	0	63
DEFI	570	570	570	570	0	0	0	0
DEWA	74	82	82	94	0	79	68	103
DGIK	95	96	99	104	0	0	85	117
DILD	230	239	239	271	0	235	0	295
DKFT	2,275	2,510	2,485	3,458	0	2,575	0	4075
DLTA	119,000	123,800	121,400	124,800	0	119,000	0	126000
DNET	320	320	320	320	0	0	0	0
DOID	680	722	714	807	0	700	0	880
DPNS	610	678	654	852	1	660	0	1100
DSFI	50	50	50	50	0	50	0	0
DSSA	12,000	13,060	12,050	14,892	1	12,000	0	19700
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	240	268	260	320	0	250	0	380
ELSA	205	213	215	234	0	210	0	250
ELTY	122	125	127	136	0	124	0	147
EMDE	120	123	122	138	0	121	114	147
EMTK	2,250	2,180	2,250	2,206	0	0	2,250	0
ENRG	148	155	157	178	0	153	0	199
EPMT	740	744	748	776	0	0	740	820
ERTX	200	202	198	206	0	200	0	210
ESTI	115	115	115	115	0	0	0	0
ETWA	385	398	390	425	0	385	0	0
EXCL	4,575	4,600	4,685	5,147	0	0	3,675	5650
FAST	9,300	9,300	9,300	9,302	0	9,300	0	9650
FASW	2,800	2,795	2,835	2,944	0	2,800	0	2975
FISH	1,900	1,940	1,910	1,984	1	1,900	0	0
FMII	101	101	101	101	0	0	0	0
FORU	155	163	166	163	0	155	0	0
FPNI	163	160	163	172	0	0	160	189
FREN	50	50	50	50	0	0	0	0
GDST	130	143	141	164	0	135	0	199
GDYR	9,400	9,330	9,360	9,470	1	0	0	11100
GEMA	300	297	300	302	0	0	297	0
GGRM	50,000	51,300	51,220	56,138	0	0	47,400	61500
GIAA	475	472	476	501	0	475	0	520
GJTL	2,350	2,550	2,525	2,828	0	2,475	2,200	3200
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	355	374	374	408	0	0	330	640
GPRA	128	130	131	134	0	130	0	0
GREN	113	113	117	121	1	115	0	126
GSMF	100	89	106	103	0	0	0	0
GTBO	150	148	165	176	0	153	0	225
GZCO	330	331	333	352	0	330	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	215	214	216	223	0	0	214	235
HDTX	190	190	190	190	0	0	0	0
HERO	8,600	8,960	8,600	9,128	0	8,600	0	0
HEXA	7,200	7,540	7,390	8,200	0	7,300	6,550	8750
HITS	285	285	285	285	0	0	0	0
HMSP	29,750	30,480	30,680	31,752	0	30,000	29,000	32900
HOME	99	99	99	99	0	0	0	0
HRUM	7,050	7,370	7,320	8,102	0	7,100	6,300	8950
IATA	50	50	50	50	1	50	0	0
ICBP	4,650	4,880	4,950	5,322	0	4,750	3,800	5600
ICON	455	456	454	459	0	0	0	0
IDKM	1,400	1,442	1,444	1,561	0	1,420	0	1670
IGAR	385	377	386	409	0	0	377	435
IHSG	3,426	3,544	3,518	3,795	0	3,427	3,258	4028.48
IIKP	650	624	598	644	0	0	0	720
IKAI	137	135	134	146	0	0	135	156
IKBI	1,430	1,430	1,430	1,435	0	0	0	0
IMAS	9,900	10,540	10,360	11,550	0	10,150	0	11950
INAF	75	76	75	83	0	0	70	86
INAI	530	548	538	594	0	530	500	640
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	221	216	244	0	205	0	260
INCO	3,050	3,320	3,315	3,686	0	3,250	0	4050
INDF	4,600	4,785	4,620	5,470	0	0	4,150	6050
INDR	2,250	2,340	2,230	2,561	0	0	2,100	2900
INDS	3,550	3,830	3,790	4,233	0	3,650	3,300	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,475	2,645	2,640	2,942	0	2,550	0	3425
INKP	1,010	1,042	1,066	1,111	0	1,050	970	1180
INPC	90	90	94	95	1	0	0	99
INPP	310	224	286	200	1	0	300	0
INRU	1,060	1,098	1,106	1,124	0	1,060	0	0
INTA	700	714	712	770	0	710	670	850
INTD	420	420	420	420	0	0	0	0
INTP	12,500	12,180	12,570	13,898	0	0	12,180	15950
INVS	5,650	5,610	5,710	5,892	0	0	5,610	0
IPOL	158	157	162	169	0	0	157	177
ISAT	5,550	5,320	5,720	5,720	0	0	0	6050
ITMA	450	450	450	450	0	0	0	0
ITMG	40,650	41,400	41,570	44,518	0	40,950	37,500	47000
ITTG	91	91	91	91	0	0	0	0
JAWA	365	374	374	416	0	0	340	470
JECC	500	528	516	576	0	510	0	600
JIHD	650	674	656	700	0	650	0	0
JKON	900	878	924	908	0	900	0	0
JKSW	120	117	120	116	1	0	120	0
JPFA	4,300	4,370	4,550	5,002	0	0	3,450	5500
JPRS	490	513	508	569	0	0	450	620
JRPT	1,700	1,570	1,660	1,644	0	0	1,647	0
JSMR	3,600	3,740	3,780	3,990	0	3,700	3,400	4275
JSPT	590	590	590	590	0	0	0	0
JTPE	205	218	213	240	0	210	199	255
KAEF	235	236	239	255	0	0	220	275
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	100	102	103	105	1	100	0	110
KBLM	114	114	116	115	1	0	0	0
KBLV	500	560	562	709	0	540	0	910
KBRI	53	53	54	57	0	53	0	60
KDSI	215	221	215	239	0	215	0	0
KIAS	64	67	72	73	0	69	0	0
KICI	180	180	180	180	0	0	0	0
KIJA	141	152	145	178	0	0	128	205
KKGI	4,975	5,245	5,010	5,746	0	5,000	4,750	6350
KLBF	2,900	3,145	3,100	3,535	0	0	2,650	3725
KOIN	178	209	174	230	0	178	173	255
KONI	195	201	201	210	1	195	0	230
KPIG	730	714	732	732	1	0	714	790
KRAS	850	882	882	952	0	0	800	1000
KREN	650	638	644	720	0	0	638	780
LAMI	180	178	183	203	0	0	178	230
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	220	234	231	268	0	220	200	285
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,590	1,720	1,726	1,992	0	1,690	1,460	2475
LPGI	1,790	1,722	1,754	1,745	1	0	1,790	1810
LPIN	2,000	2,165	2,015	2,411	0	2,000	0	2800
LPKR	660	660	690	713	0	680	0	760
LPLI	174	175	172	189	0	0	151	205
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	85	90	95	109	0	93	0	120
LSIP	1,930	2,030	2,030	2,218	0	2,000	1,850	2375
LTLS	850	868	862	947	0	0	790	1030
MAIN	1,030	1,042	1,038	1,135	0	1,030	940	1220
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,175	4,495	4,580	5,035	0	4,400	0	5300
MASA	540	532	546	562	0	540	0	570
MAYA	650	740	650	782	0	650	0	0
MBAI	15,400	23,720	17,780	28,266	0	18,000	0	30750
MBSS	1,310	1,368	1,360	1,465	0	1,340	0	1590
MBTO	410	413	414	456	0	0	385	495
MCOR	140	141	140	142	0	0	0	0
MDLN	260	267	272	307	0	0	230	355
MDRN	2,475	2,330	2,420	2,532	0	0	0	2700
MEDC	2,175	2,280	2,260	2,486	0	2,200	0	2550
MEGA	3,500	3,500	3,500	3,500	0	0	0	3650
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	200	199	201	208	0	0	199	220
MFIN	1,060	1,026	1,062	1,080	0	0	1,026	1170
MFMI	240	241	239	279	0	240	0	325
MICE	320	363	344	424	0	335	295	500
MIDI	445	449	454	472	0	445	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	50	51	51	53	0	51	0	57
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	343,000	343,000	343,000	343,782	0	0	0	0
MLIA	425	453	450	499	0	430	0	550
MLPL	139	149	148	167	0	145	0	182
MNCN	1,000	1,000	1,006	1,071	0	1,010	0	1160
MPPA	950	994	1,002	1,086	0	990	0	1180
MRAT	490	514	502	559	0	500	0	640
MREI	510	528	518	545	0	510	0	0
MTDL	117	120	119	129	0	119	112	136
MTFN	400	356	423	422	0	400	0	520
MTLA	225	234	238	252	0	230	0	260
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	90	87	91	93	1	0	0	105
MYOR	13,200	13,850	13,800	14,732	0	13,500	0	15450
MYRX	205	209	212	219	0	210	0	230
MYRXP	52	52	52	54	1	0	0	57
MYTX	170	154	175	164	0	0	167	0
NIKL	275	290	304	320	0	0	0	355
NIPS	3,100	3,170	3,090	3,226	0	3,100	0	0
NISP	1,070	1,060	1,084	1,072	0	0	1,069	0
OCAP	325	325	325	325	0	0	0	0
OKAS	250	263	263	273	0	250	0	295
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	156	155	157	157	1	0	155	163
PANS	1,070	1,186	1,174	1,290	0	1,130	0	1360
PBRX	395	387	392	419	0	0	387	450
PDES	130	130	130	141	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,350	2,340	2,385	2,670	0	0	2,340	2950
PGLI	50	51	52	53	0	51	0	57
PICO	192	196	194	207	1	0	192	240
PJAA	810	920	852	1,014	0	810	0	0
PKPK	194	193	197	205	1	194	0	0
PLAS	1,220	1,258	1,232	1,291	0	1,220	0	1400
PLIN	1,560	1,748	1,406	2,111	0	0	1,560	0
PNBN	680	728	720	783	0	710	0	890
PNIN	435	468	463	539	0	445	395	570
PNLF	110	121	117	134	0	112	0	142
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	435	486	480	573	0	470	0	650
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	122	108	122	127	0	0	118	135
PSAB	450	450	450	450	0	0	0	0
PSDN	285	279	285	294	0	285	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	15,750	16,280	16,000	17,842	0	0	14,500	19950
PTIS	650	736	704	826	0	700	0	940
PTPP	320	380	358	444	0	335	0	485
PTRO	38,500	38,500	38,500	38,500	1	0	0	0
PTSN	81	76	80	84	0	0	76	94
PTSP	690	700	690	744	0	690	690	790
PUDP	435	445	443	480	0	445	0	540
PWON	790	798	800	848	0	800	760	910
PWSI	61	61	61	61	0	0	0	0
PYFA	154	163	164	185	0	0	145	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	1	0	0	0
RAJA	500	528	510	564	0	510	0	660
RALS	710	742	744	781	0	730	0	790
RBMS	87	89	89	93	0	89	0	98
RDTX	4,100	4,100	4,100	4,100	0	4,100	0	0
RELI	370	392	362	434	0	0	0	0
RICY	182	187	189	202	0	185	170	220
RIGS	510	528	508	576	0	510	0	640
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	760	784	794	872	0	790	0	1010
RODA	225	225	225	225	0	0	0	0
ROTI	3,200	3,205	3,225	3,411	0	3,225	2,950	3750
RUIS	265	273	268	310	0	265	250	355
SAFE	108	108	108	108	0	0	108	0
SAIP	380	362	380	375	0	0	380	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,700	5,420	5,640	5,640	0	0	5,627	6000
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	285	289	288	295	1	285	0	310
SDPC	60	59	60	64	0	0	59	72
SDRA	188	189	191	203	0	0	175	230
SGRO	2,850	3,130	3,090	3,366	0	3,025	0	3550
SHID	390	383	391	429	0	0	383	470
SIAP	89	93	94	103	0	89	0	117
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,130	1,162	1,166	1,254	0	1,140	1,050	1350
SIPD	61	63	63	72	0	0	55	78
SKLT	140	140	140	140	0	0	0	0
SKYB	680	668	680	652	0	0	680	0
SMAR	6,150	6,320	6,330	6,634	0	6,150	0	6750
SMCB	1,750	1,820	1,778	1,959	0	1,760	0	2125
SMDM	128	132	130	134	0	128	0	159
SMDR	3,450	3,765	3,510	4,114	0	3,450	0	4550
SMGR	8,150	7,920	8,050	8,626	0	0	7,920	9400
SMMA	4,850	4,700	4,890	4,868	0	0	4,700	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,080	1,148	1,134	1,277	0	1,110	0	1310
SMSM	1,260	1,278	1,312	1,352	0	1,286	0	1390
SOBI	2,150	2,240	2,340	2,454	0	0	0	2550
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	240	250	249	266	0	240	225	320
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	144,800	144,800	144,800	144,800	1	0	0	0
SQMI	260	260	260	260	1	0	0	0
SRAJ	350	350	346	382	0	350	0	0
SRSN	51	52	52	54	0	52	0	57
SSIA	370	380	384	414	0	380	0	445
SSTM	193	193	193	193	0	193	0	0
STAR	205	239	228	288	0	220	0	330
STTP	560	558	558	568	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	127	129	133	136	0	130	0	0
TBIG	2,025	2,098	2,070	2,207	0	2,025	0	2300
TBLA	590	612	610	677	0	0	530	730
TBMS	8,000	8,000	8,000	8,048	0	0	0	0
TCID	7,900	8,320	7,900	8,516	0	7,900	0	0
TFCO	790	790	790	798	1	790	0	0
TGKA	1,000	1,000	1,000	988	0	0	1,000	0
TIFA	198	222	216	263	0	200	0	280
TINS	1,870	1,951	1,955	2,130	0	1,900	0	2350
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	56	58	58	63	0	56	54	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,050	2,200	2,160	2,400	0	2,125	0	2600
TLKM	7,200	7,200	7,420	7,528	0	7,255	0	7900
TMAS	220	210	221	228	0	0	0	0
TMPI	139	176	170	196	0	150	0	220
TMPO	94	106	107	121	0	100	0	131
TOTL	285	286	290	309	0	290	265	325
TOTO	43,000	43,800	42,600	44,520	0	0	0	0
TOWR	11,000	11,000	11,000	11,000	0	11,000	0	0
TPIA	3,500	3,575	3,615	3,864	0	3,600	0	4050
TRAM	790	838	844	905	1	820	0	990
TRIL	56	54	56	58	0	0	56	62
TRIM	91	91	91	95	1	91	0	0
TRIO	780	770	794	809	0	780	0	0
TRST	465	483	470	547	0	470	0	600
TRUB	50	50	50	51	0	50	0	52
TRUS	540	540	540	540	0	0	0	0
TSPC	2,800	2,780	2,815	2,959	0	2,800	0	3100
TURI	620	648	644	694	0	630	0	740
ULTJ	1,050	1,106	1,092	1,211	0	0	1,050	1300
UNIC	1,900	1,838	1,772	1,909	0	0	1,844	2100
UNIT	400	400	400	400	0	0	0	0
UNSP	305	327	328	365	0	320	280	395
UNTR	19,750	21,140	20,620	23,046	0	20,500	0	25300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,350	14,920	15,250	16,568	0	15,350	0	17750
VOKS	750	750	750	750	1	0	750	0
VRNA	137	137	139	145	0	138	0	158
WAPO	100	100	100	100	0	0	0	0
WEHA	179	179	180	181	0	0	177	182
WICO	55	54	57	61	0	55	0	73
WIKA	480	504	504	558	0	490	450	610
WINS	380	404	403	446	0	395	0	465
WOMF	270	294	287	331	0	275	0	350
YPAS	660	642	660	660	0	0	656	690
YULE	65	71	65	74	0	65	0	0
ZBRA	50	53	49	69	1	50	0	95