LIST SLL/T/H 20110905

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,500	21,370	21,870	21,828	0	0	21,370	22400
ABBA	147	147	151	157	0	148	0	160
ABDA	660	668	688	728	0	677	0	800
ACES	3,300	3,245	3,325	3,242	0	0	3,300	3400
ADES	1,260	1,274	1,302	1,308	0	1,283	0	1370
ADHI	580	566	584	598	0	0	566	640
ADMF	11,100	11,040	11,230	11,254	0	0	11,040	11700
ADMG	700	720	742	792	0	730	0	850
ADRO	2,025	2,108	2,100	2,318	0	2,050	0	2450
AGRO	161	160	167	165	1	0	0	0
AHAP	199	198	199	198	1	0	0	205
AIMS	180	180	180	179	1	0	0	0
AISA	750	730	752	763	0	0	748	810
AKKU	200	200	200	200	0	0	199	0
AKPI	1,250	1,244	1,260	1,358	0	0	1,244	0
AKRA	2,650	2,655	2,620	2,883	0	2,650	0	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	300	290	300	307	0	0	290	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,120	1,116	1,162	1,188	0	1,134	0	1290
AMAG	230	230	233	257	0	0	0	325
AMFG	8,950	8,640	9,000	8,766	0	0	0	0
AMRT	3,350	3,360	3,375	3,426	0	3,350	0	3850
ANTA	250	250	250	250	0	0	0	0
ANTM	1,880	1,912	1,924	1,980	0	1,900	0	2025
APIC	265	239	277	238	1	0	260	0
APLI	122	124	126	133	0	125	0	147
APLN	325	319	331	335	0	0	319	350
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	345	316	342	333	0	0	332	355
ARTA	280	280	280	280	0	0	0	0
ARTI	390	388	400	424	0	0	388	470
ASBI	280	284	279	295	0	280	280	310
ASDM	400	436	408	460	0	400	0	0
ASGR	1,070	1,074	1,104	1,129	0	1,087	0	1170
ASIA	53	52	53	54	0	0	52	57
ASII	66,150	66,530	67,930	69,232	0	67,133	0	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	420	412	442	427	0	0	412	450
ASRM	1,380	1,348	1,396	1,354	0	0	1,380	0
ATPK	149	146	154	152	0	0	146	0
AUTO	3,725	3,695	3,780	3,877	0	3,750	0	4050
BABP	124	124	124	124	1	0	0	0
BACA	160	159	160	160	1	0	0	0
BAEK	2,100	2,130	2,100	2,144	0	2,100	0	0
BAPA	160	160	160	160	1	0	160	0
BATA	65,000	65,800	66,000	66,000	0	0	0	0
BAYU	285	282	321	310	1	285	0	0
BBCA	8,000	7,790	8,050	8,054	0	0	7,975	8250
BBKP	690	700	714	746	0	710	0	790
BBLD	540	526	542	537	0	0	538	570
BBNI	4,125	4,050	4,200	4,281	0	0	4,050	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,550	6,350	6,630	6,602	0	0	6,499	6850
BBTN	1,560	1,576	1,604	1,623	0	1,570	0	0
BCAP	470	470	470	472	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	209	211	207	0	0	210	210
BDMN	5,200	5,030	5,220	5,290	0	0	5,173	5550
BEKS	140	140	141	144	0	140	0	150
BFIN	6,900	6,750	6,910	6,926	0	0	6,885	7200
BHIT	210	203	210	212	0	0	203	225
BIMA	900	900	900	900	0	0	0	0
BIPI	98	97	101	101	0	0	97	105
BIPP	50	50	51	51	1	0	0	0
BISI	1,240	1,204	1,256	1,261	0	0	1,230	1310
BJBR	1,050	1,034	1,064	1,091	0	0	1,034	1140
BKDP	119	117	122	122	0	0	117	130
BKSL	295	234	327	228	1	0	0	0
BKSW	680	680	680	689	0	680	0	0
BLTA	250	242	251	260	0	0	250	280
BMRI	6,850	6,750	6,910	7,104	0	0	6,750	7500
BMSR	190	190	190	190	0	0	0	0
BMTR	770	752	768	776	0	0	752	800
BNBA	164	162	165	169	0	0	162	175
BNBR	64	63	64	67	0	64	0	69
BNGA	1,440	1,442	1,456	1,494	0	1,450	0	1600
BNII	450	451	458	467	0	455	0	495
BNLI	1,570	1,550	1,574	1,578	0	0	1,568	1630
BORN	1,160	1,148	1,188	1,239	0	0	1,148	1350
BPFI	205	205	205	202	1	0	205	0
BRAM	1,950	1,950	1,950	1,950	0	0	0	0
BRAU	530	528	540	542	0	532	0	560
BRMS	640	648	658	695	0	650	0	720
BRNA	1,870	1,776	1,848	1,855	1	0	1,837	1900
BRPT	850	818	846	853	0	0	836	920
BSDE	1,040	1,000	1,068	1,028	0	0	1,029	0
BSIM	305	298	308	312	0	0	303	325
BSWD	600	600	600	600	0	0	0	0
BTEK	910	854	932	876	1	0	890	0
BTEL	370	343	366	361	1	0	361	390
BTON	345	336	344	344	0	0	345	0
BTPN	3,775	3,785	3,910	3,850	0	0	0	3925
BUDI	270	265	276	278	0	0	265	295
BULL	146	146	148	151	0	147	0	154
BUMI	2,525	2,525	2,570	2,701	0	2,550	0	2825
BUVA	425	415	432	439	0	0	0	0
BVIC	151	143	164	149	1	0	149	0
BWPT	1,200	1,178	1,204	1,195	0	0	1,198	1210
BYAN	21,650	21,590	21,710	21,712	0	0	21,590	22750
CEKA	1,050	1,040	1,052	1,053	0	0	1,040	0
CENT	93	88	92	93	0	0	92	0
CFIN	570	556	560	643	0	570	0	760
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,880	1,848	1,910	1,973	0	0	1,848	2175
CMNP	1,610	1,572	1,680	1,612	1	0	0	0
CMPP	580	580	580	577	1	0	0	0
CNKO	111	109	118	114	0	0	109	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,830	5,610	5,968	1	5,500	0	0
COWL	265	245	279	277	1	0	263	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,750	2,630	2,875	2,770	0	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	260	256	267	270	0	261	0	285
CTBN	3,500	3,500	3,500	3,480	1	0	3,500	0
CTRA	500	503	514	547	0	510	0	570
CTRP	470	463	480	486	0	0	463	510
CTRS	920	912	924	950	0	920	0	980
CTTH	84	81	87	87	0	0	84	91
DART	194	192	197	197	0	0	192	205
DAVO	60	57	60	62	0	0	60	67
DEFI	570	570	570	570	0	0	0	0
DEWA	94	94	96	100	0	95	0	105
DGIK	112	101	122	107	1	0	109	0
DILD	285	283	301	301	0	292	0	315
DKFT	2,275	1,936	2,436	1,616	1	0	2,275	0
DLTA	125,000	124,400	125,400	126,400	0	125,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	860	850	870	894	0	860	0	930
DPNS	480	480	480	497	0	480	0	0
DSFI	50	50	50	50	1	50	0	0
DSSA	13,100	13,160	13,180	13,080	0	13,100	0	0
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,220	1,220	1,220	1,224	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	360	365	373	400	0	370	0	445
ELSA	240	232	241	244	0	0	239	255
ELTY	143	141	148	147	0	0	141	154
EMDE	144	142	145	147	0	0	142	153
EMTK	2,400	2,255	2,400	2,199	1	0	2,400	0
ENRG	191	190	194	201	0	191	0	220
EPMT	820	800	844	812	1	0	815	0
ERTX	225	217	226	244	1	228	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	440	429	455	451	1	0	439	470
EXCL	5,050	4,810	5,010	5,086	0	0	4,964	5550
FAST	9,700	9,700	9,700	9,680	0	0	9,700	0
FASW	2,850	2,770	2,860	2,802	0	0	2,826	2850
FISH	2,000	1,960	1,980	1,952	0	0	2,000	2150
FMII	101	101	101	101	1	0	101	0
FORU	165	164	167	166	1	165	0	0
FPNI	178	167	182	176	1	0	175	194
FREN	50	50	50	50	0	0	0	0
GDST	162	159	165	165	0	0	162	170
GDYR	9,400	9,100	9,280	9,216	0	0	9,400	10000
GEMA	305	263	317	289	0	0	288	0
GGRM	55,000	52,840	56,160	55,064	1	0	54,351	56500
GIAA	500	475	496	486	0	0	489	0
GJTL	2,900	2,855	2,985	2,996	0	0	2,855	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	475	434	463	474	1	0	456	550
GPRA	129	130	136	136	0	0	128	173
GREN	111	101	116	110	1	0	108	0
GSMF	115	104	111	111	0	0	110	121
GTBO	136	172	163	199	1	160	0	0
GZCO	350	343	351	354	0	0	343	360
HADE	50	50	50	50	0	0	0	0
HDFA	215	209	223	223	0	0	209	235
HDTX	190	190	190	190	0	0	0	0
HERO	8,500	8,350	8,600	8,040	1	0	8,500	0
HEXA	8,050	7,810	8,080	7,922	0	0	7,938	0
HITS	285	285	285	285	0	285	0	295
HMSP	31,000	30,850	30,950	31,224	0	0	30,850	31900
HOME	99	99	99	99	0	0	0	0
HRUM	7,750	7,680	8,110	8,254	0	0	7,680	9050
IATA	50	50	51	50	0	0	0	53
ICBP	5,300	5,470	5,560	5,786	0	5,500	0	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,340	1,282	1,360	1,330	0	0	1,340	1420
IGAR	410	413	427	449	0	417	0	490
IHSG	3,842	3,812	3,873	3,929	0	3,847	0	4020.99
IIKP	720	680	704	682	1	0	693	0
IKAI	151	148	155	154	0	0	0	160
IKBI	1,720	1,720	1,720	1,751	0	0	0	0
IMAS	11,200	11,150	11,430	11,800	0	11,318	0	12400
INAF	83	83	85	86	0	0	83	89
INAI	640	620	648	639	0	0	640	680
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	240	254	255	0	244	0	295
INCO	3,650	3,555	3,665	3,807	0	0	0	3925
INDF	6,100	6,220	6,420	6,532	0	6,200	0	0
INDR	2,700	2,640	2,730	2,831	0	0	2,640	3200
INDS	4,300	4,255	4,345	4,497	0	0	4,255	4900
INDX	115	115	115	115	0	0	0	0
INDY	3,175	3,070	3,215	3,207	0	0	3,170	3300
INKP	1,160	1,114	1,144	1,175	0	0	0	1220
INPC	93	92	94	96	0	94	0	98
INPP	190	190	190	198	1	0	0	0
INRU	1,200	1,104	1,238	1,113	1	0	1,200	0
INTA	760	748	784	779	0	0	748	810
INTD	420	420	420	420	0	0	0	0
INTP	15,200	14,610	15,180	15,204	0	0	14,972	15700
INVS	5,900	5,760	6,000	6,004	0	0	5,760	8800
IPOL	161	157	164	166	0	0	157	185
ISAT	5,250	5,340	5,560	5,638	1	0	0	5900
ITMA	450	450	450	450	0	0	0	0
ITMG	43,150	43,010	43,470	44,534	0	0	43,010	47500
ITTG	91	91	91	91	0	0	0	0
JAWA	470	471	484	481	0	0	0	510
JECC	610	596	616	623	0	0	596	690
JIHD	710	710	710	718	0	0	0	0
JKON	900	810	860	809	1	0	850	0
JKSW	115	115	115	115	0	0	0	0
JPFA	4,925	4,895	5,025	5,081	0	4,950	0	5250
JPRS	570	568	580	600	0	570	0	640
JRPT	1,700	1,700	1,700	1,668	1	0	1,700	0
JSMR	4,000	3,960	4,080	4,073	0	0	3,960	4175
JSPT	590	590	590	590	0	0	0	0
JTPE	235	233	247	246	0	235	0	260
KAEF	255	263	269	283	0	265	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	103	104	107	0	103	0	112
KBLM	111	105	112	102	1	0	111	0
KBLV	910	892	910	906	0	0	910	0
KBRI	58	58	58	60	0	0	58	63
KDSI	220	220	220	230	0	220	0	0
KIAS	74	74	76	75	0	0	74	80
KICI	180	180	179	193	0	0	0	0
KIJA	180	178	186	191	0	0	178	210
KKGI	6,350	6,380	6,590	6,564	0	6,460	0	6700
KLBF	3,475	3,380	3,495	3,472	0	0	3,433	3525
KOIN	255	246	255	245	0	0	255	0
KONI	220	220	220	221	1	0	0	0
KPIG	700	704	700	726	1	700	0	0
KRAS	970	956	978	984	0	0	970	1010
KREN	740	730	762	778	0	749	0	820
LAMI	188	192	188	202	1	0	188	245
LAPD	182	182	182	181	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,500	5,500	5,500	5,500	0	0	5,500	0
LMAS	50	50	50	53	1	50	0	63
LMPI	260	264	267	299	1	265	0	370
LMSH	4,500	4,650	4,600	4,806	0	4,500	0	5050
LPCK	1,970	2,308	2,400	2,381	1	0	0	0
LPGI	1,800	1,800	1,800	1,795	0	0	0	0
LPIN	2,750	2,645	2,855	2,908	0	0	2,645	3425
LPKR	740	716	750	769	0	0	716	820
LPLI	205	192	203	202	0	0	201	225
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	114	115	119	124	0	117	0	143
LSIP	2,400	2,325	2,420	2,396	0	0	2,387	0
LTLS	930	954	970	1,004	0	960	0	1080
MAIN	1,180	1,184	1,218	1,241	0	1,190	0	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,175	4,155	4,235	4,435	0	4,225	0	4650
MASA	550	522	550	548	1	0	545	570
MAYA	800	800	800	800	0	0	0	0
MBAI	29,000	28,300	29,000	29,604	0	0	28,300	0
MBSS	1,440	1,430	1,506	1,512	0	0	0	1560
MBTO	500	480	498	487	0	0	492	0
MCOR	142	143	142	144	0	142	0	0
MDLN	345	339	362	361	1	346	0	400
MDRN	2,425	2,430	2,405	2,734	0	2,425	0	2925
MEDC	2,375	2,380	2,440	2,501	0	2,400	0	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	205	202	207	214	0	205	0	0
MFIN	1,100	1,054	1,102	1,108	0	0	1,094	1150
MFMI	300	284	307	304	0	0	284	320
MICE	415	414	427	440	0	419	0	475
MIDI	475	474	478	487	0	0	474	500
MIRA	160	160	160	160	0	0	0	0
MITI	54	52	54	54	0	0	53	58
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,500	359,500	359,356	0	0	359,500	0
MLIA	500	495	498	526	0	500	0	540
MLPL	180	179	184	188	0	183	0	205
MNCN	990	954	998	976	0	0	983	0
MPPA	1,170	1,174	1,200	1,237	0	1,189	0	1270
MRAT	500	487	502	517	0	0	487	570
MREI	620	620	620	625	0	620	0	0
MTDL	120	120	121	123	0	0	0	127
MTFN	450	365	480	415	1	0	417	0
MTLA	250	249	264	263	1	253	0	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	97	72	122	66	1	0	0	0
MYOR	15,100	14,780	15,200	15,232	0	0	0	15550
MYRX	235	216	235	222	1	0	225	0
MYRXP	56	53	57	55	0	0	55	0
MYTX	155	151	172	183	0	0	151	215
NIKL	330	327	336	355	0	330	0	395
NIPS	3,875	3,765	3,880	3,902	0	0	3,849	0
NISP	1,210	1,202	1,210	1,225	0	0	1,202	0
OCAP	325	325	325	325	0	0	0	0
OKAS	275	276	275	296	0	275	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	160	158	165	160	1	0	0	0
PANS	1,300	1,268	1,300	1,334	0	0	1,297	1400
PBRX	445	433	455	452	0	0	441	460
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,950	3,070	3,015	3,306	0	2,975	0	3450
PGLI	54	54	56	59	0	0	52	65
PICO	195	191	196	197	0	0	195	0
PJAA	1,120	1,120	1,120	1,119	1	0	1,120	0
PKPK	171	153	179	157	1	0	165	0
PLAS	1,340	1,266	1,390	1,265	1	0	0	0
PLIN	2,400	2,400	2,400	2,424	0	2,400	0	0
PNBN	790	784	802	822	0	0	784	860
PNIN	560	546	562	566	0	0	546	0
PNLF	140	140	140	148	0	140	0	161
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	620	604	622	648	0	0	604	700
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	126	129	134	138	0	128	0	162
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,050	18,840	19,340	19,472	0	19,100	0	19750
PTIS	870	890	872	918	0	870	0	1000
PTPP	455	464	476	485	0	469	0	560
PTRO	35,000	35,000	35,000	35,000	0	0	0	0
PTSN	85	81	84	88	0	0	84	94
PTSP	670	672	664	694	1	670	0	720
PUDP	465	466	495	494	0	475	0	550
PWON	880	856	892	892	1	0	877	0
PWSI	61	61	61	61	0	0	0	0
PYFA	190	188	197	202	0	192	0	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	654	668	651	1	0	670	0
RAJA	610	618	646	654	0	625	0	700
RALS	770	768	788	806	0	780	0	830
RBMS	84	83	84	88	0	84	0	0
RDTX	4,100	4,100	4,100	4,100	1	4,100	0	4300
RELI	490	490	490	490	0	0	490	0
RICY	199	197	206	206	0	200	0	215
RIGS	560	562	554	582	0	560	0	620
RIMO	50	50	50	50	1	50	0	51
RINA	64	64	64	64	0	0	0	0
RMBA	750	748	780	788	0	0	748	830
RODA	225	225	225	225	0	0	0	0
ROTI	3,450	3,375	3,615	3,517	1	3,467	0	0
RUIS	305	309	316	340	0	310	0	375
SAFE	109	109	109	109	0	0	0	0
SAIP	390	426	414	486	0	410	0	510
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	6,000	5,810	6,050	6,092	0	0	5,972	7000
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	295	278	296	285	1	0	289	300
SDPC	70	72	71	72	0	70	0	74
SDRA	210	207	215	210	1	0	0	0
SGRO	3,500	3,420	3,495	3,567	0	0	3,483	3675
SHID	450	433	453	442	0	0	450	490
SIAP	106	107	111	108	1	106	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,250	1,230	1,254	1,275	0	0	1,230	1320
SIPD	71	70	73	75	0	72	0	79
SKLT	140	140	140	140	0	0	0	0
SKYB	700	660	692	682	1	0	700	740
SMAR	6,000	6,050	6,010	6,204	0	6,050	0	6400
SMCB	1,940	1,924	1,956	1,987	0	1,940	0	2050
SMDM	138	141	144	148	0	143	0	153
SMDR	4,250	4,155	4,270	4,472	0	4,250	0	5050
SMGR	9,100	8,940	9,240	9,110	0	0	0	0
SMMA	4,250	4,240	4,260	4,291	1	0	0	4400
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,210	1,194	1,222	1,241	0	0	1,194	1300
SMSM	1,220	1,234	1,252	1,274	0	0	0	1330
SOBI	2,375	2,270	2,395	2,307	0	0	2,375	0
SONA	2,475	2,475	2,470	2,538	0	2,475	0	0
SPMA	270	263	274	276	0	270	0	290
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	280	263	271	268	1	0	0	285
SRAJ	370	338	354	342	0	0	370	370
SRSN	54	54	56	56	0	0	54	60
SSIA	420	414	432	431	1	0	0	455
SSTM	198	198	196	205	0	0	198	0
STAR	280	278	301	282	1	0	0	0
STTP	570	570	570	573	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	130	135	136	0	0	0	0
TBIG	2,200	2,110	2,185	2,186	0	0	2,171	2225
TBLA	660	660	680	702	0	670	0	730
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,580	8,620	8,620	0	0	8,580	0
TFCO	700	700	700	728	0	0	0	0
TGKA	1,100	1,100	1,100	1,076	1	0	1,100	0
TIFA	280	283	290	319	0	289	270	380
TINS	2,225	2,160	2,250	2,252	0	0	2,221	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	63	62	66	64	0	63	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,525	2,475	2,545	2,570	0	2,525	0	2600
TLKM	7,250	7,150	7,320	7,414	0	0	7,150	7700
TMAS	200	202	202	207	0	200	0	215
TMPI	111	108	113	112	0	0	111	0
TMPO	118	121	120	128	0	119	0	135
TOTL	310	299	323	307	0	0	0	0
TOTO	45,000	45,000	45,000	44,760	1	0	0	0
TOWR	11,000	11,000	11,000	11,066	0	11,000	0	0
TPIA	3,850	3,190	3,880	3,173	1	0	3,550	0
TRAM	560	558	582	577	0	0	558	600
TRIL	60	59	60	61	0	0	59	65
TRIM	94	95	100	97	0	95	0	0
TRIO	820	814	822	839	0	820	0	860
TRST	560	548	566	596	0	0	548	660
TRUB	52	51	52	53	0	0	52	55
TRUS	590	542	566	532	1	0	0	0
TSPC	3,050	2,920	3,045	3,042	1	0	3,019	3150
TURI	650	644	662	671	0	0	644	710
ULTJ	1,220	1,208	1,236	1,261	0	0	1,208	1320
UNIC	2,100	2,100	2,100	1,944	1	0	2,100	0
UNIT	400	400	400	400	0	0	0	0
UNSP	370	371	379	394	0	378	0	410
UNTR	23,600	23,310	24,070	24,390	0	0	23,310	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,900	16,240	16,850	17,010	1	0	16,614	17400
VOKS	740	704	806	690	1	0	0	0
VRNA	155	148	159	153	0	0	153	158
WAPO	100	100	100	100	0	0	0	0
WEHA	182	181	182	184	0	0	181	188
WICO	68	66	69	72	0	0	66	76
WIKA	580	582	598	612	0	590	0	640
WINS	395	388	406	404	0	0	388	0
WOMF	335	328	335	349	0	0	328	390
YPAS	650	632	670	647	1	0	0	0
YULE	75	65	70	70	0	0	74	0
ZBRA	50	50	50	50	0	0	0	0