LIST TP/S-R 20110907

AALI 22,150 TP UP MAX NORMAL 24,265 range 20,115 - 21,100 - 21,233 - 22,155 - 22,350 - 23,210
ADHI 570 TP DOWN MAX NORMAL 448 range 510 - 512 - 561 - 576 - 612 - 640
ADMG 720 TP UP MAX NORMAL 871 range 595 - 670 - 680 - 737 - 765 - 804
ADRO 2,025 TP DOWN MAX NORMAL 1,715 range 1,715 - 1,950 - 1,960 - 2,145 - 2,205 - 2,340
AISA 750 TP UP MAX NORMAL 936 range 648 - 720 - 729 - 792 - 810 - 864
AKRA 2,750 TP UP MAX NORMAL 3,348 range 2,400 - 2,575 - 2,700 - 2,833 - 3,000 - 3,090
AMAG 225 TP UP MAX NORMAL 286 range 79 - 198 - 220 - 242 - 264 - 277
AMFG 0 TP UP MAX NORMAL 8,050 range 0 - 0 - 0 - 5,580 - 6,975 - 7,350
ANTM 1,890 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,720 - 1,823 - 1,892 - 2,025 - 2,064
APLN 325 TP DOWN MAX NORMAL 245 range 280 - 300 - 315 - 330 - 350 - 360
ARNA 450 UP ABNORMAL 403 range 341 - 372 - 403 - 465 - 558 - 0
ARTI 380 TP DOWN MAX NORMAL 326 range 326 - 369 - 372 - 419 - 465 - 0
ASGR 1,050 TP DOWN MAX NORMAL 798 range 912 - 1,026 - 1,030 - 1,133 - 1,140 - 1,236
ASIA 54 TP UP MAX NORMAL 68 range 46 - 51 - 52 - 57 - 57 - 62
ASII 68,500 TP UP MAX NORMAL 75,383 range 61,838 - 65,475 - 65,550 - 68,828 - 69,113 - 72,105
ASRI 415 TP DOWN MAX NORMAL 308 range 352 - 395 - 396 - 435 - 440 - 474
AUTO 3,725 TP DOWN MAX NORMAL 2,835 range 3,240 - 3,475 - 3,645 - 3,823 - 4,050 - 4,170
BBCA 8,200 TP UP MAX NORMAL 8,855 range 7,700 - 7,965 - 8,085 - 8,408 - 8,470 - 8,850
BBKP 680 TP DOWN MAX NORMAL 553 range 580 - 632 - 638 - 696 - 711 - 754
BBNI 4,050 TP UP MAX NORMAL 5,135 range 3,580 - 3,950 - 4,028 - 4,345 - 4,475 - 4,740
BBRI 6,650 TP UP MAX NORMAL 7,073 range 6,163 - 6,458 - 6,525 - 6,765 - 6,888 - 7,073
BBTN 1,540 TP DOWN MAX NORMAL 1,155 range 1,320 - 1,350 - 1,485 - 1,620 - 1,650 - 1,755
BDMN 5,450 TP UP MAX NORMAL 6,370 range 4,995 - 5,273 - 5,390 - 5,550 - 5,880 - 6,370
BHIT 220 TP UP MAX NORMAL 241 range 185 - 193 - 204 - 222 - 241 - 248
BIPI 100 TP DOWN MAX NORMAL 74 range 88 - 95 - 96 - 104 - 105 - 120
BISI 1,230 TP UP MAX NORMAL 1,534 range 1,048 - 1,179 - 1,180 - 1,298 - 1,310 - 1,416
BJBR 1,100 TP UP MAX NORMAL 1,313 range 912 - 1,010 - 1,026 - 1,111 - 1,140 - 1,212
BKDP 121 TP UP MAX NORMAL 151 range 104 - 116 - 117 - 128 - 130 - 139
BKSL 295 TP DOWN MAX NORMAL 228 range 260 - 263 - 293 - 315 - 325 - 0
BLTA 245 TP DOWN MAX NORMAL 196 range 196 - 224 - 225 - 248 - 252 - 270
BMRI 6,800 TP UP MAX NORMAL 7,648 range 6,375 - 6,650 - 6,750 - 6,983 - 7,125 - 7,315
BMTR 830 TP UP MAX NORMAL 910 range 712 - 770 - 801 - 840 - 890 - 910
BNBR 63 TP DOWN MAX NORMAL 48 range 56 - 62 - 62 - 67 - 69 - 73
BNGA 1,400 TP DOWN MAX NORMAL 1,120 range 1,240 - 1,280 - 1,364 - 1,440 - 1,488 - 1,600
BNII 450 TP DOWN MAX NORMAL 399 range 399 - 402 - 436 - 456 - 503 - 513
BNLI 1,560 TP UP MAX NORMAL 1,976 range 1,296 - 1,458 - 1,520 - 1,620 - 1,672 - 1,824
BORN 1,180 TP UP MAX NORMAL 1,469 range 945 - 1,080 - 1,130 - 1,215 - 1,243 - 1,350
BRAU 520 TP DOWN MAX NORMAL 392 range 450 - 495 - 504 - 540 - 560 - 585
BRMS 640 TP DOWN MAX NORMAL 560 range 400 - 560 - 600 - 660 - 720 - 780
BRNA 1,990 TP UP MAX NORMAL 2,080 range 1,600 - 1,760 - 1,920 - 2,080 - 2,400 - 2,880
BRPT 860 TP UP MAX NORMAL 1,053 range 712 - 801 - 810 - 890 - 891 - 972
BSDE 1,000 TP DOWN MAX NORMAL 749 range 856 - 950 - 963 - 1,045 - 1,070 - 1,140
BTEK 880 TP DOWN MAX NORMAL 644 range 736 - 820 - 828 - 902 - 920 - 984
BTEL 375 UP ABNORMAL 371 range 314 - 342 - 371 - 428 - 513 - 0
BUDI 275 TP UP MAX NORMAL 338 range 236 - 260 - 266 - 286 - 295 - 312
BUMI 2,575 TP UP MAX NORMAL 3,218 range 2,220 - 2,475 - 2,498 - 2,723 - 2,775 - 2,970
BUVA 405 TP DOWN MAX NORMAL 312 range 360 - 390 - 401 - 445 - 450 - 540
BWPT 1,210 TP UP MAX NORMAL 1,469 range 1,016 - 1,130 - 1,143 - 1,243 - 1,270 - 1,356
BYAN 21,700 TP UP MAX NORMAL 24,783 range 19,890 - 21,060 - 21,550 - 22,230 - 22,628 - 23,400
CFIN 570 TP UP MAX NORMAL 702 range 168 - 420 - 540 - 588 - 594 - 648
CLPI 1,880 TP UP MAX NORMAL 2,340 range 1,523 - 1,740 - 1,800 - 1,958 - 1,980 - 2,160
CMNP 1,700 TP DOWN MAX NORMAL 1,232 range 1,488 - 1,584 - 1,612 - 1,760 - 1,860 - 2,232
CNKO 110 TP DOWN MAX NORMAL 82 range 94 - 105 - 105 - 116 - 117 - 126
COWL 250 TP DOWN MAX NORMAL 214 range 216 - 235 - 244 - 255 - 275 - 294
CPIN 2,825 TP DOWN MAX NORMAL 2,048 range 2,450 - 2,633 - 2,695 - 2,925 - 2,940 - 3,185
CSAP 260 TP DOWN MAX NORMAL 200 range 228 - 241 - 257 - 278 - 285 - 333
CTRA 530 TP UP MAX NORMAL 644 range 456 - 495 - 513 - 545 - 570 - 594
CTRP 490 TP UP MAX NORMAL 585 range 408 - 450 - 459 - 495 - 510 - 540
CTRS 930 TP UP MAX NORMAL 1,170 range 784 - 882 - 900 - 980 - 990 - 1,080
DART 191 TP DOWN MAX NORMAL 140 range 160 - 180 - 183 - 200 - 201 - 220
DAVO 60 TP UP MAX NORMAL 74 range 47 - 54 - 57 - 60 - 63 - 67
DEWA 95 TP UP MAX NORMAL 120 range 83 - 92 - 94 - 101 - 104 - 110
DGIK 109 TP DOWN MAX NORMAL 87 range 96 - 99 - 106 - 112 - 115 - 124
DILD 290 TP DOWN MAX NORMAL 221 range 253 - 276 - 284 - 299 - 315 - 345
DOID 840 TP DOWN MAX NORMAL 651 range 744 - 792 - 837 - 864 - 930 - 936
ELSA 235 TP UP MAX NORMAL 299 range 204 - 230 - 230 - 253 - 255 - 276
ELTY 142 TP DOWN MAX NORMAL 106 range 122 - 135 - 137 - 149 - 152 - 162
EMDE 145 TP DOWN MAX NORMAL 107 range 124 - 136 - 138 - 149 - 153 - 161
ENRG 192 TP DOWN MAX NORMAL 154 range 154 - 176 - 185 - 198 - 204 - 220
EXCL 5,300 TP UP MAX NORMAL 6,175 range 4,750 - 4,763 - 5,225 - 5,398 - 5,700 - 5,715
FASW 2,900 TP UP MAX NORMAL 3,120 range 2,640 - 2,723 - 2,880 - 3,025 - 3,120 - 3,600
GDST 163 TP DOWN MAX NORMAL 119 range 145 - 153 - 160 - 170 - 174 - 189
GGRM 56,600 TP UP MAX NORMAL 57,615 range 50,100 - 52,605 - 55,110 - 57,615 - 62,625 - 70,140
GIAA 495 TP UP MAX NORMAL 546 range 420 - 462 - 468 - 504 - 520 - 546
GJTL 2,950 TP UP MAX NORMAL 3,608 range 2,480 - 2,775 - 2,790 - 3,053 - 3,100 - 3,330
GREN 113 TP UP MAX NORMAL 122 range 103 - 104 - 113 - 118 - 122 - 133
GZCO 335 TP DOWN MAX NORMAL 252 range 288 - 305 - 324 - 336 - 360 - 366
HEXA 8,200 TP UP MAX NORMAL 8,855 range 0 - 7,700 - 8,085 - 8,470 - 8,855 - 9,625
HRUM 8,150 TP UP MAX NORMAL 8,510 range 7,770 - 8,010 - 8,140 - 8,455 - 8,510 - 8,900
ICBP 5,000 DOWN ABNORMAL 5,100 range 3,600 - 4,500 - 4,925 - 5,100 - 5,400 - 5,418
IDKM 1,360 TP UP MAX NORMAL 1,599 range 1,230 - 1,288 - 1,353 - 1,472 - 1,476 - 1,599
IMAS 10,700 TP DOWN MAX NORMAL 10,540 range 9,818 - 10,285 - 10,540 - 10,753 - 11,160 - 11,688
INCO 3,725 TP UP MAX NORMAL 4,485 range 3,140 - 3,450 - 3,533 - 3,795 - 3,925 - 4,140
INDF 5,950 TP DOWN MAX NORMAL 5,780 range 5,100 - 5,700 - 5,780 - 5,985 - 6,120 - 6,270
INDS 4,175 TP DOWN MAX NORMAL 3,395 range 3,725 - 3,880 - 4,098 - 4,365 - 4,470 - 4,843
INDY 3,175 TP DOWN MAX NORMAL 2,310 range 2,850 - 2,970 - 3,135 - 3,300 - 3,420 - 3,705
INKP 1,130 TP DOWN MAX NORMAL 854 range 1,034 - 1,098 - 1,128 - 1,220 - 1,222 - 1,410
INTP 15,600 TP UP MAX NORMAL 16,388 range 14,250 - 14,940 - 14,963 - 15,675 - 15,770 - 16,388
IPOL 162 TP UP MAX NORMAL 202 range 142 - 155 - 159 - 171 - 177 - 186
ISAT 5,800 TP UP MAX NORMAL 6,038 range 5,513 - 5,525 - 5,775 - 5,850 - 6,038 - 6,175
ITMG 44,250 TP UP MAX NORMAL 48,530 range 40,375 - 42,200 - 42,750 - 44,310 - 45,125 - 46,420
JPFA 5,200 TP UP MAX NORMAL 6,305 range 4,350 - 4,850 - 4,930 - 5,220 - 5,335 - 5,510
JPRS 570 TP DOWN MAX NORMAL 448 range 510 - 512 - 561 - 576 - 612 - 640
JSMR 4,225 TP UP MAX NORMAL 5,070 range 0 - 0 - 3,900 - 4,290 - 4,680 - 5,070
JTPE 235 TP DOWN MAX NORMAL 182 range 208 - 220 - 234 - 240 - 260 - 300
KAEF 255 TP DOWN MAX NORMAL 214 range 214 - 244 - 250 - 275 - 275 - 300
KBLI 0 DOWN ABNORMAL 78 range 0 - 0 - 0 - 22 - 56 - 78
KBRI 58 TP UP MAX NORMAL 74 range 50 - 56 - 57 - 62 - 63 - 68
KIAS 74 TP UP MAX NORMAL 91 range 62 - 69 - 70 - 77 - 84 - 91
KIJA 177 TP DOWN MAX NORMAL 147 range 151 - 164 - 168 - 178 - 189 - 206
KKGI 6,200 TP DOWN MAX NORMAL 5,695 range 5,900 - 6,030 - 6,195 - 6,365 - 6,490 - 6,700
KLBF 3,525 TP UP MAX NORMAL 4,323 range 2,860 - 3,218 - 3,325 - 3,575 - 3,658 - 3,990
KRAS 970 TP UP MAX NORMAL 1,235 range 808 - 909 - 950 - 1,010 - 1,045 - 1,140
LPCK 1,990 TP DOWN MAX NORMAL 1,680 range 1,680 - 1,920 - 1,926 - 2,160 - 2,400 - 0
LPKR 730 TP UP MAX NORMAL 923 range 574 - 656 - 710 - 738 - 781 - 820
LSIP 2,325 TP DOWN MAX NORMAL 1,715 range 1,960 - 2,205 - 2,250 - 2,450 - 2,475 - 2,700
MAPI 4,425 TP UP MAX NORMAL 5,265 range 3,720 - 4,050 - 4,185 - 4,455 - 4,650 - 4,860
MASA 540 TP UP MAX NORMAL 663 range 463 - 510 - 521 - 561 - 579 - 612
MBTO 475 TP DOWN MAX NORMAL 350 range 350 - 400 - 450 - 495 - 500 - 540
MDLN 330 TP DOWN MAX NORMAL 280 range 280 - 308 - 320 - 360 - 369 - 400
MEDC 2,400 TP UP MAX NORMAL 2,958 range 2,120 - 2,275 - 2,385 - 2,503 - 2,650 - 2,730
META 205 TP DOWN MAX NORMAL 158 range 185 - 203 - 204 - 222 - 225 - 241
MICE 440 TP UP MAX NORMAL 533 range 380 - 410 - 428 - 451 - 475 - 492
MLPL 177 TP UP MAX NORMAL 221 range 139 - 159 - 170 - 179 - 187 - 199
MNCN 1,030 TP UP MAX NORMAL 1,105 range 935 - 999 - 1,020 - 1,105 - 1,110 - 1,275
MPPA 1,140 TP DOWN MAX NORMAL 889 range 889 - 1,016 - 1,050 - 1,143 - 1,155 - 1,260
MTDL 121 TP UP MAX NORMAL 151 range 102 - 114 - 116 - 127 - 128 - 139
MYOR 15,100 TP DOWN MAX NORMAL 13,175 range 13,950 - 14,600 - 14,725 - 15,330 - 15,500 - 16,060
MYRX 225 TP UP MAX NORMAL 273 range 188 - 210 - 212 - 231 - 235 - 252
MYRXP 55 TP UP MAX NORMAL 68 range 46 - 52 - 52 - 57 - 58 - 62
MYTX 160 TP UP MAX NORMAL 163 range 138 - 150 - 151 - 163 - 172 - 188
NIKL 325 TP DOWN MAX NORMAL 277 range 290 - 316 - 319 - 348 - 356 - 377
PGAS 2,750 TP UP MAX NORMAL 3,445 range 1,725 - 2,415 - 2,650 - 2,760 - 2,915 - 3,105
PKPK 168 TP DOWN MAX NORMAL 130 range 149 - 162 - 167 - 176 - 185 - 203
PNBN 800 TP UP MAX NORMAL 1,014 range 688 - 774 - 780 - 858 - 860 - 936
PNLF 137 TP DOWN MAX NORMAL 113 range 116 - 128 - 129 - 139 - 145 - 151
POLY 610 TP DOWN MAX NORMAL 490 range 520 - 560 - 572 - 624 - 630 - 676
PTBA 19,250 TP UP MAX NORMAL 21,275 range 16,200 - 18,360 - 18,500 - 19,425 - 19,440 - 20,350
PTIS 870 TP UP MAX NORMAL 1,053 range 768 - 810 - 864 - 891 - 960 - 972
PTPP 455 TP DOWN MAX NORMAL 364 range 260 - 364 - 416 - 468 - 520 - 0
PWON 890 TP UP MAX NORMAL 1,092 range 728 - 819 - 840 - 910 - 924 - 1,008
PYFA 190 TP DOWN MAX NORMAL 151 range 165 - 172 - 180 - 194 - 195 - 215
RALS 780 TP DOWN MAX NORMAL 581 range 664 - 720 - 747 - 792 - 830 - 864
RICY 199 TP DOWN MAX NORMAL 151 range 172 - 194 - 194 - 213 - 215 - 233
ROTI 3,450 TP DOWN MAX NORMAL 2,713 range 3,000 - 3,100 - 3,300 - 3,488 - 3,600 - 3,875
SDRA 210 TP DOWN MAX NORMAL 158 range 190 - 203 - 209 - 225 - 228 - 247
SGRO 3,450 TP UP MAX NORMAL 4,290 range 2,940 - 3,300 - 3,308 - 3,630 - 3,675 - 3,960
SIMP 1,260 TP UP MAX NORMAL 1,573 range 1,056 - 1,188 - 1,210 - 1,320 - 1,331 - 1,452
SMCB 1,950 TP UP MAX NORMAL 2,483 range 1,640 - 1,845 - 1,910 - 2,050 - 2,101 - 2,292
SMGR 9,200 TP DOWN MAX NORMAL 8,033 range 8,750 - 8,978 - 9,188 - 9,450 - 9,625 - 10,063
SMRA 1,260 TP UP MAX NORMAL 1,534 range 1,040 - 1,170 - 1,180 - 1,298 - 1,300 - 1,416
SMSM 1,230 TP DOWN MAX NORMAL 931 range 1,064 - 1,180 - 1,197 - 1,298 - 1,330 - 1,416
SPMA 270 TP DOWN MAX NORMAL 203 range 232 - 260 - 261 - 286 - 290 - 312
SSIA 425 TP DOWN MAX NORMAL 319 range 385 - 410 - 420 - 455 - 525 - 630
SULI 128 TP DOWN MAX NORMAL 96 range 110 - 120 - 123 - 132 - 137 - 144
TBIG 2,250 TP UP MAX NORMAL 2,730 range 1,750 - 2,000 - 2,100 - 2,310 - 2,500 - 2,520
TBLA 680 TP UP MAX NORMAL 832 range 584 - 640 - 657 - 704 - 730 - 768
TINS 2,225 TP UP MAX NORMAL 2,730 range 1,900 - 2,100 - 2,138 - 2,310 - 2,375 - 2,520
TKIM 2,400 TP DOWN MAX NORMAL 1,820 range 2,080 - 2,200 - 2,340 - 2,600 - 3,000 - 3,600
TLKM 7,650 TP UP MAX NORMAL 8,050 range 7,110 - 7,350 - 7,505 - 7,700 - 7,900 - 8,050
TMPI 120 TP UP MAX NORMAL 139 range 107 - 116 - 118 - 128 - 129 - 139
TOTL 315 TP DOWN MAX NORMAL 231 range 265 - 292 - 297 - 318 - 330 - 345
TRIL 60 TP UP MAX NORMAL 75 range 51 - 58 - 58 - 64 - 64 - 70
TRST 540 TP DOWN MAX NORMAL 462 range 462 - 500 - 528 - 550 - 594 - 600
TRUB 51 TP UP MAX NORMAL 65 range 44 - 50 - 50 - 55 - 60 - 65
TSPC 3,050 TP UP MAX NORMAL 3,738 range 2,520 - 2,835 - 2,875 - 3,150 - 3,163 - 3,450
TURI 640 TP UP MAX NORMAL 819 range 568 - 630 - 639 - 693 - 710 - 756
UNSP 380 TP UP MAX NORMAL 481 range 328 - 369 - 370 - 407 - 410 - 444
UNTR 24,300 TP UP MAX NORMAL 26,105 range 22,815 - 23,835 - 24,083 - 24,970 - 25,350 - 26,105
UNVR 17,000 TP UP MAX NORMAL 18,343 range 16,065 - 16,748 - 16,958 - 17,545 - 17,850 - 18,343
VRNA 149 TP UP MAX NORMAL 177 range 99 - 136 - 138 - 150 - 158 - 163
WICO 0 TP UP MAX NORMAL 79 range 0 - 0 - 0 - 15 - 38 - 53
WIKA 580 TP DOWN MAX NORMAL 448 range 512 - 560 - 576 - 616 - 640 - 672
WINS 405 TP UP MAX NORMAL 488 range 332 - 374 - 375 - 413 - 415 - 450
IHSG 3889.97 TP UP MAX NORMAL 3,930 range 3,817 - 3,840 - 3,874 - 3,900 - 3,930 - 3,961