LIST PISAU JATUH 20110922

AMAG 180 TP DOWN MAX NORMAL 172 range 123 - 167 - 172 - 184 - 196 - 200
ARNA 355 TP DOWN MAX NORMAL 333 range 310 - 333 - 341 - 372 - 380 - 403
ARTI 290 TP DOWN MAX NORMAL 259 range 246 - 259 - 267 - 296 - 308 - 333
ASII 58,900 DOWN ABNORMAL 61,030 range 53,850 - 55,950 - 58,748 - 61,030 - 61,545 - 64,343
BBCA 7,400 TP DOWN MAX NORMAL 7,225 range 6,375 - 7,225 - 7,250 - 7,613 - 7,650 - 7,975
BBKP 560 TP DOWN MAX NORMAL 497 range 355 - 497 - 520 - 568 - 572 - 624
BBRI 5,550 TP DOWN MAX NORMAL 5,525 range 4,950 - 5,445 - 5,525 - 5,850 - 5,940 - 6,175
BBTN 1,170 TP DOWN MAX NORMAL 1,134 range 1,010 - 1,111 - 1,134 - 1,212 - 1,296 - 1,313
BJBR 900 TP DOWN MAX NORMAL 791 range 226 - 565 - 791 - 904 - 1,017 - 1,130
BMRI 5,600 DOWN ABNORMAL 5,695 range 4,020 - 5,025 - 5,350 - 5,618 - 5,695 - 5,885
BNGA 1,130 TP DOWN MAX NORMAL 1,029 range 990 - 1,029 - 1,089 - 1,176 - 1,188 - 1,287
BORN 1,020 TP DOWN MAX NORMAL 903 range 258 - 645 - 903 - 1,032 - 1,161 - 1,290
BSDE 820 TP DOWN MAX NORMAL 749 range 730 - 749 - 803 - 856 - 876 - 949
CFIN 395 DOWN ABNORMAL 427 range 305 - 355 - 391 - 426 - 427 - 462
CLPI 1,530 TP DOWN MAX NORMAL 1,418 range 1,280 - 1,408 - 1,418 - 1,536 - 1,620 - 1,664
COWL 200 TP DOWN MAX NORMAL 200 range 143 - 196 - 200 - 216 - 228 - 235
DAVO 50 TP DOWN MAX NORMAL 44 range 13 - 32 - 44 - 50 - 55 - 57
DEWA 80 TP DOWN MAX NORMAL 72 range 70 - 72 - 77 - 82 - 83 - 93
DGIK 93 TP DOWN MAX NORMAL 87 range 80 - 87 - 88 - 96 - 99 - 104
EMDE 113 TP DOWN MAX NORMAL 103 range 75 - 90 - 103 - 118 - 132 - 147
ENRG 156 TP DOWN MAX NORMAL 139 range 138 - 139 - 150 - 159 - 163 - 179
GDST 141 TP DOWN MAX NORMAL 139 range 128 - 139 - 141 - 154 - 159 - 166
GGRM 48,450 DOWN ABNORMAL 52,275 range 36,900 - 46,125 - 46,900 - 49,245 - 51,590 - 52,275
GJTL 2,475 TP DOWN MAX NORMAL 2,240 range 1,600 - 2,240 - 2,275 - 2,503 - 2,560 - 2,730
HEXA 7,550 TP DOWN MAX NORMAL 7,183 range 7,100 - 7,183 - 7,455 - 7,605 - 7,810 - 8,028
HRUM 7,150 TP DOWN MAX NORMAL 7,013 range 6,720 - 7,013 - 7,040 - 7,360 - 7,425 - 7,838
IMAS 10,200 TP DOWN MAX NORMAL 10,158 range 9,350 - 9,818 - 10,158 - 10,285 - 10,753 - 10,755
INDF 4,650 DOWN ABNORMAL 5,143 range 3,630 - 4,300 - 4,538 - 4,730 - 5,143 - 5,160
INDY 2,625 TP DOWN MAX NORMAL 2,398 range 2,350 - 2,398 - 2,585 - 2,740 - 2,820 - 3,055
INTP 12,400 DOWN ABNORMAL 13,558 range 11,605 - 11,963 - 12,133 - 13,188 - 13,558 - 14,355
JPFA 4,350 DOWN ABNORMAL 4,378 range 3,725 - 3,863 - 4,098 - 4,378 - 4,470 - 4,635
KIJA 139 DOWN ABNORMAL 144 range 41 - 103 - 137 - 144 - 151 - 164
KKGI 5,150 DOWN ABNORMAL 5,695 range 4,020 - 5,000 - 5,025 - 5,250 - 5,500 - 5,695
LPCK 1,700 DOWN ABNORMAL 1,733 range 1,284 - 1,391 - 1,605 - 1,733 - 1,926 - 1,980
MAPI 4,600 TP DOWN MAX NORMAL 4,505 range 3,975 - 4,500 - 4,505 - 4,770 - 4,950 - 5,035
MDLN 260 TP DOWN MAX NORMAL 249 range 226 - 246 - 249 - 267 - 284 - 308
MICE 350 DOWN ABNORMAL 350 range 290 - 319 - 348 - 377 - 400 - 435
MLPL 145 TP DOWN MAX NORMAL 127 range 127 - 130 - 142 - 146 - 153 - 164
NIKL 280 TP DOWN MAX NORMAL 249 range 249 - 253 - 276 - 284 - 299 - 320
PGAS 2,325 TP DOWN MAX NORMAL 2,065 range 590 - 1,475 - 2,065 - 2,360 - 2,655 - 2,950
PNBN 710 TP DOWN MAX NORMAL 623 range 445 - 623 - 690 - 712 - 759 - 801
POLY 465 TP DOWN MAX NORMAL 455 range 424 - 455 - 462 - 501 - 520 - 578
PTBA 15,900 DOWN ABNORMAL 16,958 range 14,963 - 15,050 - 15,803 - 16,555 - 16,958 - 17,308
RMBA 770 TP DOWN MAX NORMAL 707 range 505 - 707 - 730 - 803 - 808 - 876
SMGR 7,750 TP DOWN MAX NORMAL 7,523 range 7,250 - 7,523 - 7,613 - 7,965 - 7,975 - 8,338
SPMA 250 TP DOWN MAX NORMAL 224 range 160 - 224 - 240 - 256 - 264 - 288
TMPI 165 TP DOWN MAX NORMAL 154 range 144 - 154 - 157 - 170 - 176 - 197
TRST 480 TP DOWN MAX NORMAL 420 range 418 - 420 - 456 - 494 - 540 - 570
UNTR 20,000 TP DOWN MAX NORMAL 19,975 range 17,625 - 19,900 - 19,975 - 20,895 - 21,150 - 21,890
WICO 51 DOWN ABNORMAL 51 range 15 - 37 - 50 - 51 - 55 - 58