LIST TP/S-R 20110920

AALI 22,000 TP UP MAX NORMAL 24,610 range 20,565 - 21,400 - 21,708 - 22,470 - 22,850 - 23,540
ADHI 580 TP UP MAX NORMAL 702 range 488 - 540 - 549 - 594 - 610 - 648
ADMG 670 TP DOWN MAX NORMAL 567 range 405 - 567 - 648 - 729 - 737 - 804
ADRO 1,940 TP UP MAX NORMAL 2,509 range 1,680 - 1,890 - 1,930 - 2,100 - 2,123 - 2,316
AISA 720 TP DOWN MAX NORMAL 553 range 632 - 660 - 711 - 780 - 790 - 900
AKRA 2,600 TP UP MAX NORMAL 3,185 range 2,220 - 2,450 - 2,498 - 2,695 - 2,775 - 2,940
AMAG 215 TP DOWN MAX NORMAL 172 range 184 - 196 - 200 - 217 - 221 - 245
AMFG 8,400 TP UP MAX NORMAL 9,085 range 7,900 - 8,100 - 8,295 - 8,550 - 8,690 - 9,000
ANTM 1,790 TP UP MAX NORMAL 2,314 range 1,418 - 1,620 - 1,780 - 1,823 - 1,958 - 2,025
APLN 350 TP DOWN MAX NORMAL 263 range 315 - 338 - 347 - 375 - 378 - 410
ARNA 385 TP DOWN MAX NORMAL 333 range 341 - 372 - 380 - 403 - 428 - 465
ARTI 360 TP UP MAX NORMAL 442 range 233 - 326 - 340 - 372 - 374 - 408
ASGR 1,110 TP UP MAX NORMAL 1,391 range 936 - 1,053 - 1,070 - 1,170 - 1,177 - 1,284
ASIA 52 TP DOWN MAX NORMAL 39 range 45 - 50 - 50 - 55 - 56 - 60
ASII 65,000 TP DOWN MAX NORMAL 61,030 range 61,030 - 63,893 - 64,620 - 66,935 - 68,210 - 69,978
ASRI 420 TP UP MAX NORMAL 533 range 352 - 396 - 410 - 440 - 451 - 492
AUTO 3,525 TP UP MAX NORMAL 4,550 range 2,765 - 3,160 - 3,500 - 3,555 - 3,850 - 3,950
BBCA 7,850 TP UP MAX NORMAL 8,625 range 7,225 - 7,500 - 7,650 - 7,875 - 8,075 - 8,250
BBKP 630 TP DOWN MAX NORMAL 497 range 568 - 572 - 624 - 639 - 676 - 710
BBNI 3,900 TP UP MAX NORMAL 5,005 range 3,400 - 3,825 - 3,850 - 4,235 - 4,250 - 4,620
BBRI 6,150 TP UP MAX NORMAL 6,958 range 5,250 - 5,950 - 6,050 - 6,300 - 6,353 - 6,650
BBTN 1,390 TP DOWN MAX NORMAL 1,134 range 1,134 - 1,296 - 1,350 - 1,458 - 1,485 - 1,620
BDMN 4,875 TP DOWN MAX NORMAL 4,803 range 4,238 - 4,650 - 4,803 - 5,085 - 5,115 - 5,368
BHIT 205 TP UP MAX NORMAL 260 range 168 - 192 - 200 - 216 - 220 - 240
BIPI 98 TP DOWN MAX NORMAL 74 range 84 - 94 - 95 - 103 - 105 - 113
BISI 1,140 TP DOWN MAX NORMAL 889 range 889 - 1,016 - 1,100 - 1,143 - 1,210 - 1,270
BJBR 1,020 TP DOWN MAX NORMAL 791 range 904 - 1,010 - 1,017 - 1,111 - 1,130 - 1,212
BKDP 117 TP DOWN MAX NORMAL 88 range 101 - 113 - 116 - 126 - 128 - 139
BKSL 285 TP DOWN MAX NORMAL 224 range 224 - 256 - 280 - 288 - 308 - 320
BLTA 235 TP DOWN MAX NORMAL 186 range 186 - 212 - 225 - 239 - 248 - 265
BMRI 6,350 TP UP MAX NORMAL 7,073 range 5,475 - 6,150 - 6,205 - 6,458 - 6,570 - 6,765
BMTR 870 TP UP MAX NORMAL 1,066 range 712 - 801 - 820 - 890 - 902 - 984
BNBR 60 TP UP MAX NORMAL 77 range 53 - 59 - 59 - 65 - 66 - 71
BNGA 1,320 TP DOWN MAX NORMAL 1,029 range 1,029 - 1,176 - 1,240 - 1,323 - 1,364 - 1,470
BNII 425 TP DOWN MAX NORMAL 322 range 369 - 402 - 414 - 436 - 460 - 503
BNLI 1,660 TP UP MAX NORMAL 2,041 range 1,384 - 1,557 - 1,570 - 1,727 - 1,730 - 1,884
BORN 1,130 TP DOWN MAX NORMAL 903 range 645 - 903 - 1,032 - 1,161 - 1,243 - 1,290
BRAU 510 TP DOWN MAX NORMAL 392 range 450 - 495 - 504 - 540 - 560 - 585
BRMS 670 TP UP MAX NORMAL 754 range 580 - 638 - 640 - 696 - 720 - 754
BRNA 1,920 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,760 - 1,845 - 2,050 - 2,080 - 2,400
BRPT 910 TP DOWN MAX NORMAL 665 range 810 - 855 - 891 - 950 - 972 - 1,053
BSDE 930 TP UP MAX NORMAL 1,170 range 749 - 856 - 900 - 963 - 990 - 1,070
BTEK 860 TP DOWN MAX NORMAL 644 range 736 - 820 - 828 - 902 - 920 - 984
BTEL 355 TP UP MAX NORMAL 436 range 277 - 316 - 335 - 356 - 369 - 395
BUDI 300 TP DOWN MAX NORMAL 231 range 264 - 286 - 297 - 312 - 330 - 338
BUMI 2,650 TP DOWN MAX NORMAL 1,960 range 2,240 - 2,475 - 2,520 - 2,723 - 2,800 - 2,970
BUVA 445 TP DOWN MAX NORMAL 333 range 400 - 428 - 440 - 475 - 480 - 520
BWPT 1,170 TP UP MAX NORMAL 1,508 range 976 - 1,098 - 1,160 - 1,220 - 1,276 - 1,392
BYAN 22,100 TP UP MAX NORMAL 24,898 range 19,890 - 21,060 - 21,650 - 22,230 - 22,733 - 23,400
CFIN 480 TP DOWN MAX NORMAL 427 range 400 - 427 - 440 - 488 - 520 - 549
CLPI 1,750 TP DOWN MAX NORMAL 1,418 range 1,536 - 1,620 - 1,664 - 1,823 - 1,920 - 2,025
CMNP 1,590 TP DOWN MAX NORMAL 1,232 range 1,408 - 1,488 - 1,584 - 1,612 - 1,760 - 1,860
CNKO 112 TP DOWN MAX NORMAL 89 range 89 - 102 - 108 - 114 - 119 - 127
COWL 235 TP DOWN MAX NORMAL 200 range 200 - 216 - 228 - 235 - 255 - 257
CPIN 2,675 TP UP MAX NORMAL 3,315 range 2,083 - 2,380 - 2,550 - 2,678 - 2,805 - 2,975
CSAP 260 TP UP MAX NORMAL 325 range 220 - 248 - 250 - 275 - 300 - 325
CTRA 570 TP UP MAX NORMAL 663 range 510 - 522 - 561 - 580 - 612 - 663
CTRP 475 TP DOWN MAX NORMAL 357 range 408 - 450 - 459 - 495 - 510 - 540
CTRS 0 DOWN ABNORMAL 665 range 0 - 0 - 0 - 190 - 475 - 665
DART 188 TP DOWN MAX NORMAL 140 range 160 - 175 - 180 - 193 - 200 - 210
DAVO 54 TP DOWN MAX NORMAL 44 range 44 - 50 - 50 - 55 - 57 - 60
DEWA 90 TP DOWN MAX NORMAL 72 range 72 - 82 - 87 - 93 - 96 - 103
DGIK 103 TP DOWN MAX NORMAL 87 range 87 - 96 - 99 - 106 - 112 - 115
DILD 260 TP UP MAX NORMAL 332 range 207 - 236 - 255 - 266 - 281 - 295
DOID 770 TP DOWN MAX NORMAL 616 range 616 - 704 - 720 - 792 - 864 - 880
ELSA 230 TP DOWN MAX NORMAL 175 range 200 - 220 - 225 - 240 - 250 - 260
ELTY 131 TP DOWN MAX NORMAL 103 range 117 - 118 - 129 - 132 - 140 - 147
EMDE 136 TP DOWN MAX NORMAL 103 range 118 - 124 - 132 - 136 - 147 - 149
ENRG 165 TP DOWN MAX NORMAL 139 range 139 - 158 - 159 - 174 - 179 - 190
EXCL 5,050 TP UP MAX NORMAL 6,370 range 4,238 - 4,803 - 4,900 - 5,085 - 5,368 - 5,390
FASW 2,950 TP DOWN MAX NORMAL 2,083 range 2,640 - 2,678 - 2,880 - 2,975 - 3,120 - 3,600
GDST 155 TP DOWN MAX NORMAL 139 range 100 - 139 - 145 - 159 - 160 - 174
GGRM 55,500 TP DOWN MAX NORMAL 52,275 range 52,605 - 55,110 - 55,350 - 57,615 - 58,425 - 61,500
GIAA 495 TP UP MAX NORMAL 624 range 432 - 480 - 486 - 528 - 540 - 576
GJTL 2,750 TP DOWN MAX NORMAL 2,240 range 2,240 - 2,560 - 2,600 - 2,860 - 2,880 - 3,120
GREN 116 TP DOWN MAX NORMAL 88 range 101 - 107 - 113 - 118 - 126 - 128
GZCO 350 TP DOWN MAX NORMAL 249 range 284 - 320 - 335 - 355 - 369 - 402
HEXA 8,000 TP DOWN MAX NORMAL 7,438 range 7,438 - 7,700 - 7,875 - 8,085 - 8,313 - 8,470
HRUM 8,100 TP UP MAX NORMAL 8,913 range 7,608 - 7,750 - 8,055 - 8,138 - 8,503 - 8,525
ICBP 5,300 TP UP MAX NORMAL 5,808 range 4,760 - 5,040 - 5,050 - 5,303 - 5,320 - 5,555
IDKM 1,550 TP DOWN MAX NORMAL 1,169 range 1,353 - 1,476 - 1,503 - 1,599 - 1,670 - 1,845
IMAS 11,550 TP DOWN MAX NORMAL 10,158 range 10,755 - 11,078 - 11,353 - 11,605 - 11,950 - 12,133
INCO 3,650 TP DOWN MAX NORMAL 2,835 range 3,240 - 3,450 - 3,645 - 3,795 - 4,050 - 4,140
INDF 5,400 TP UP MAX NORMAL 6,095 range 4,080 - 5,100 - 5,300 - 5,565 - 5,780 - 5,830
INDS 4,125 TP DOWN MAX NORMAL 3,290 range 3,290 - 3,760 - 4,100 - 4,230 - 4,510 - 4,700
INDY 2,900 TP DOWN MAX NORMAL 2,398 range 2,398 - 2,740 - 2,750 - 3,025 - 3,083 - 3,300
INKP 1,090 TP DOWN MAX NORMAL 826 range 944 - 1,034 - 1,062 - 1,128 - 1,180 - 1,222
INTP 13,350 DOWN ABNORMAL 13,558 range 9,570 - 11,963 - 12,750 - 13,388 - 13,558 - 14,025
IPOL 165 TP DOWN MAX NORMAL 124 range 142 - 155 - 159 - 171 - 177 - 186
ISAT 5,750 TP UP MAX NORMAL 6,095 range 5,445 - 5,565 - 5,748 - 5,830 - 6,050 - 6,095
ITMG 44,500 TP DOWN MAX NORMAL 39,950 range 42,200 - 42,300 - 44,310 - 44,650 - 46,420 - 47,000
JPFA 4,900 TP UP MAX NORMAL 6,370 range 3,300 - 4,125 - 4,675 - 4,950 - 5,225 - 5,390
JPRS 550 TP DOWN MAX NORMAL 434 range 434 - 496 - 510 - 558 - 561 - 612
JSMR 3,925 TP DOWN MAX NORMAL 2,993 range 3,420 - 3,848 - 3,900 - 4,275 - 4,290 - 4,680
JTPE 235 TP DOWN MAX NORMAL 179 range 204 - 225 - 230 - 248 - 255 - 270
KAEF 245 TP DOWN MAX NORMAL 193 range 213 - 220 - 233 - 248 - 252 - 275
KBLI 104 TP DOWN MAX NORMAL 78 range 90 - 101 - 102 - 112 - 112 - 122
KBRI 55 TP DOWN MAX NORMAL 42 range 48 - 50 - 54 - 60 - 65 - 75
KIAS 71 TP DOWN MAX NORMAL 53 range 61 - 65 - 68 - 75 - 76 - 90
KIJA 178 TP DOWN MAX NORMAL 144 range 144 - 164 - 172 - 185 - 189 - 205
KKGI 5,750 TP DOWN MAX NORMAL 5,695 range 5,250 - 5,513 - 5,695 - 5,775 - 6,030 - 6,038
KLBF 3,475 TP DOWN MAX NORMAL 2,608 range 2,980 - 3,325 - 3,353 - 3,658 - 3,725 - 3,990
KRAS 930 TP DOWN MAX NORMAL 700 range 700 - 800 - 900 - 990 - 1,000 - 1,080
LPCK 1,860 TP DOWN MAX NORMAL 1,733 range 1,391 - 1,605 - 1,733 - 1,926 - 1,980 - 2,228
LPKR 700 TP DOWN MAX NORMAL 532 range 608 - 640 - 684 - 704 - 760 - 768
LSIP 2,200 TP UP MAX NORMAL 2,828 range 1,715 - 1,960 - 2,175 - 2,205 - 2,393 - 2,450
MAPI 5,200 TP UP MAX NORMAL 5,850 range 0 - 4,500 - 4,950 - 5,400 - 5,850 - 6,750
MASA 560 TP DOWN MAX NORMAL 399 range 456 - 510 - 513 - 561 - 570 - 612
MBTO 450 TP DOWN MAX NORMAL 350 range 250 - 350 - 400 - 500 - 0 - 0
MDLN 295 TP DOWN MAX NORMAL 249 range 249 - 267 - 284 - 308 - 320 - 355
MEDC 2,500 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,275 - 2,295 - 2,503 - 2,550 - 2,730
META 200 TP DOWN MAX NORMAL 154 range 154 - 176 - 198 - 220 - 240 - 260
MICE 415 TP DOWN MAX NORMAL 350 range 350 - 400 - 410 - 450 - 451 - 492
MLPL 163 TP DOWN MAX NORMAL 127 range 142 - 146 - 153 - 164 - 177 - 182
MNCN 1,070 TP DOWN MAX NORMAL 812 range 935 - 1,020 - 1,044 - 1,105 - 1,160 - 1,275
MPPA 1,070 TP UP MAX NORMAL 1,326 range 889 - 1,016 - 1,020 - 1,122 - 1,143 - 1,224
MTDL 127 TP DOWN MAX NORMAL 95 range 109 - 116 - 122 - 128 - 136 - 139
MYOR 14,600 TP UP MAX NORMAL 16,100 range 13,175 - 13,950 - 14,000 - 14,700 - 14,725 - 15,400
MYRX 220 TP UP MAX NORMAL 280 range 188 - 212 - 215 - 235 - 237 - 258
MYRXP 54 TP DOWN MAX NORMAL 41 range 46 - 52 - 52 - 57 - 58 - 62
MYTX 151 TP DOWN MAX NORMAL 123 range 138 - 140 - 150 - 158 - 163 - 175
NIKL 310 TP DOWN MAX NORMAL 249 range 249 - 284 - 290 - 319 - 320 - 348
PGAS 2,575 TP DOWN MAX NORMAL 2,065 range 1,475 - 2,065 - 2,360 - 2,655 - 2,950 - 0
PKPK 205 TP UP MAX NORMAL 211 range 178 - 194 - 194 - 211 - 215 - 243
PNBN 760 TP UP MAX NORMAL 988 range 445 - 623 - 712 - 801 - 836 - 890
PNLF 131 TP DOWN MAX NORMAL 99 range 116 - 128 - 128 - 139 - 142 - 151
POLY 560 TP DOWN MAX NORMAL 455 range 325 - 455 - 520 - 572 - 585 - 624
PTBA 17,600 TP DOWN MAX NORMAL 16,958 range 16,748 - 16,958 - 17,545 - 17,955 - 18,343 - 18,953
PTPP 435 TP UP MAX NORMAL 559 range 364 - 416 - 430 - 468 - 473 - 516
PWON 830 TP UP MAX NORMAL 1,053 range 728 - 810 - 819 - 891 - 910 - 972
PYFA 178 TP DOWN MAX NORMAL 140 range 150 - 160 - 165 - 180 - 195 - 200
RALS 780 TP UP MAX NORMAL 988 range 664 - 747 - 760 - 830 - 836 - 912
RICY 200 TP UP MAX NORMAL 256 range 176 - 197 - 198 - 217 - 220 - 236
RMBA 820 TP DOWN MAX NORMAL 707 range 730 - 803 - 808 - 876 - 909 - 949
ROTI 3,400 TP UP MAX NORMAL 4,225 range 2,713 - 3,100 - 3,250 - 3,488 - 3,575 - 3,875
SDRA 199 TP DOWN MAX NORMAL 161 range 161 - 184 - 196 - 207 - 216 - 230
SGRO 3,375 TP UP MAX NORMAL 4,258 range 2,840 - 3,195 - 3,275 - 3,550 - 3,603 - 3,930
SIMP 1,230 TP UP MAX NORMAL 1,573 range 1,080 - 1,210 - 1,215 - 1,331 - 1,350 - 1,452
SMCB 1,930 TP DOWN MAX NORMAL 1,488 range 1,700 - 1,910 - 1,913 - 2,101 - 2,125 - 2,292
SMGR 8,500 TP UP MAX NORMAL 9,545 range 7,088 - 8,033 - 8,300 - 8,505 - 8,715 - 8,978
SMRA 1,310 TP UP MAX NORMAL 1,586 range 1,048 - 1,179 - 1,220 - 1,342 - 1,464 - 1,586
SMSM 1,330 TP DOWN MAX NORMAL 973 range 1,112 - 1,210 - 1,251 - 1,331 - 1,390 - 1,452
SPMA 265 TP UP MAX NORMAL 332 range 224 - 255 - 256 - 281 - 288 - 306
SSIA 410 TP UP MAX NORMAL 507 range 356 - 390 - 401 - 429 - 445 - 468
SULI 136 TP UP MAX NORMAL 163 range 109 - 125 - 125 - 138 - 140 - 150
TBIG 2,175 TP DOWN MAX NORMAL 1,610 range 1,840 - 2,070 - 2,100 - 2,300 - 2,310 - 2,520
TBLA 670 TP DOWN MAX NORMAL 511 range 584 - 640 - 657 - 704 - 730 - 768
TINS 2,075 TP DOWN MAX NORMAL 1,645 range 1,870 - 1,880 - 2,057 - 2,115 - 2,244 - 2,350
TKIM 2,375 TP DOWN MAX NORMAL 1,820 range 2,080 - 2,200 - 2,340 - 2,400 - 2,600 - 3,000
TLKM 7,450 TP UP MAX NORMAL 8,395 range 6,715 - 7,110 - 7,300 - 7,505 - 7,665 - 7,900
TMPI 205 UP ABNORMAL 170 range 172 - 196 - 197 - 221 - 236 - 245
TOTL 305 TP DOWN MAX NORMAL 228 range 260 - 293 - 300 - 325 - 330 - 360
TRIL 57 TP DOWN MAX NORMAL 43 range 50 - 55 - 56 - 60 - 62 - 65
TRST 520 TP DOWN MAX NORMAL 420 range 456 - 480 - 494 - 540 - 570 - 600
TSPC 2,975 TP UP MAX NORMAL 3,478 range 2,675 - 2,790 - 2,943 - 3,100 - 3,210 - 3,478
TURI 680 TP DOWN MAX NORMAL 518 range 592 - 630 - 666 - 693 - 740 - 756
UNSP 355 TP DOWN MAX NORMAL 277 range 277 - 316 - 340 - 356 - 374 - 395
UNTR 23,100 TP UP MAX NORMAL 25,300 range 21,505 - 22,000 - 22,770 - 24,035 - 24,200 - 25,300
UNVR 16,050 TP UP MAX NORMAL 16,100 range 15,088 - 15,400 - 15,975 - 16,100 - 16,863 - 17,500
VRNA 142 TP DOWN MAX NORMAL 111 range 111 - 126 - 136 - 142 - 150 - 158
WICO 60 TP UP MAX NORMAL 74 range 51 - 57 - 58 - 63 - 66 - 68
WIKA 550 TP DOWN MAX NORMAL 427 range 490 - 539 - 549 - 588 - 610 - 637
WINS 435 TP DOWN MAX NORMAL 326 range 375 - 413 - 419 - 450 - 465 - 488
IHSG 3755.05 DOWN ABNORMAL 3,847 range 3,699 - 3,726 - 3,753 - 3,847 - 3,860 - 3,908