LIST SLL/T/H 20110907

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,150	21,430	22,130	21,806	0	0	21,845	22350
ABBA	145	142	144	154	0	145	0	160
ABDA	660	658	662	708	1	665	0	800
ACES	3,350	3,285	3,345	3,295	0	0	3,316	0
ADES	1,230	1,250	1,260	1,296	0	1,240	1,200	1370
ADHI	570	570	580	586	0	579	0	640
ADMF	11,200	11,040	11,190	11,202	0	0	11,125	11700
ADMG	720	696	720	766	0	0	719	850
ADRO	2,025	2,027	2,015	2,234	0	2,025	0	2450
AGRO	159	160	162	165	0	160	0	0
AHAP	199	198	199	198	0	0	0	0
AIMS	180	180	180	180	1	0	0	0
AISA	750	732	748	755	0	0	749	810
AKKU	150	190	170	198	0	150	0	0
AKPI	1,300	1,240	1,268	1,291	0	0	1,262	1610
AKRA	2,750	2,630	2,760	2,791	0	0	2,732	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	300	291	305	302	0	0	291	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,130	1,118	1,132	1,180	0	0	1,118	1290
AMAG	225	224	228	243	0	0	224	315
AMFG	8,950	8,790	8,970	8,856	0	0	0	0
AMRT	3,350	3,355	3,395	3,418	1	3,356	0	3850
ANTA	250	250	250	250	0	0	0	0
ANTM	1,890	1,888	1,900	1,961	0	1,900	0	2025
APIC	310	263	309	262	1	0	295	0
APLI	122	122	122	128	0	122	0	147
APLN	325	320	329	332	0	0	0	350
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	450	333	425	340	1	0	360	0
ARTA	280	280	280	280	0	0	0	0
ARTI	380	384	388	411	0	389	0	465
ASBI	290	278	284	289	0	0	286	310
ASDM	350	394	336	438	0	350	0	0
ASGR	1,050	1,060	1,078	1,117	0	1,067	0	1170
ASIA	54	52	55	54	1	0	54	57
ASII	68,500	66,860	68,430	68,388	0	0	67,737	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	415	418	425	429	0	420	0	450
ASRM	1,400	1,368	1,360	1,346	0	0	1,400	1560
ATPK	157	153	155	152	1	0	157	0
AUTO	3,725	3,700	3,730	3,821	0	0	3,700	4050
BABP	124	124	124	124	1	0	0	0
BACA	160	159	160	160	0	0	160	0
BAEK	2,050	2,090	2,040	2,124	0	0	0	0
BAPA	160	160	160	160	1	0	160	0
BATA	65,000	65,400	65,000	65,880	0	0	0	0
BAYU	275	283	268	323	1	285	0	400
BBCA	8,200	7,920	8,310	8,052	0	0	8,089	0
BBKP	680	690	694	729	0	690	0	790
BBLD	540	528	550	535	0	0	537	570
BBNI	4,050	4,055	4,185	4,232	0	0	3,950	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,480	6,810	6,602	0	0	6,583	0
BBTN	1,540	1,558	1,558	1,619	0	1,550	0	1650
BCAP	470	470	470	470	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	210	210	209	0	0	210	0
BDMN	5,450	5,180	5,520	5,268	0	0	5,350	0
BEKS	134	138	137	142	0	137	0	150
BFIN	6,900	6,780	6,960	6,902	0	0	6,871	7200
BHIT	220	205	216	211	0	0	213	225
BIMA	900	900	900	900	0	0	0	0
BIPI	100	98	100	100	0	0	99	105
BIPP	50	50	50	51	1	0	0	54
BISI	1,230	1,216	1,256	1,254	0	0	1,230	1310
BJBR	1,100	1,044	1,094	1,078	0	0	1,075	1140
BKDP	121	118	124	121	0	0	120	130
BKSL	295	266	311	261	1	0	0	0
BKSW	680	680	680	682	0	680	0	0
BLTA	245	241	252	254	0	0	0	280
BMRI	6,800	6,770	6,920	6,988	0	6,850	0	7500
BMSR	190	190	190	190	0	0	0	0
BMTR	830	758	814	776	0	0	780	0
BNBA	160	162	162	168	0	160	0	175
BNBR	63	62	64	66	0	64	0	69
BNGA	1,400	1,424	1,420	1,473	0	1,420	0	1550
BNII	450	446	451	461	0	0	446	485
BNLI	1,560	1,538	1,558	1,575	0	0	1,538	1620
BORN	1,180	1,152	1,188	1,211	0	0	1,178	1350
BPFI	205	203	205	205	0	0	204	0
BRAM	2,100	1,980	2,040	1,956	1	0	2,100	0
BRAU	520	526	534	542	0	527	0	560
BRMS	640	634	632	678	0	640	0	720
BRNA	1,990	1,816	1,992	1,857	1	0	1,890	0
BRPT	860	824	862	846	0	0	845	890
BSDE	1,000	1,012	1,028	1,034	0	1,010	0	0
BSIM	305	301	317	311	0	0	0	325
BSWD	600	600	600	600	0	0	0	0
BTEK	880	870	888	890	1	880	0	0
BTEL	375	352	389	364	1	0	365	0
BTON	325	324	338	342	0	330	0	350
BTPN	3,775	3,790	3,790	3,860	0	3,775	0	3925
BUDI	275	266	275	275	0	0	274	295
BULL	145	145	149	151	0	146	0	0
BUMI	2,575	2,510	2,550	2,652	0	0	2,563	2775
BUVA	405	415	411	434	0	405	0	445
BVIC	150	146	154	153	1	0	0	0
BWPT	1,210	1,188	1,214	1,198	0	0	0	0
BYAN	21,700	21,610	21,710	21,696	0	0	21,656	21950
CEKA	1,050	1,050	1,050	1,047	0	0	1,050	0
CENT	93	91	95	89	0	0	93	0
CFIN	570	548	568	603	0	0	548	760
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,880	1,844	1,884	1,930	0	0	1,844	2175
CMNP	1,700	1,598	1,710	1,648	1	0	0	0
CMPP	580	580	580	580	1	0	0	0
CNKO	110	109	112	114	0	111	0	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,670	5,300	5,872	0	5,500	0	0
COWL	250	244	259	272	0	250	0	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,825	2,685	2,810	2,817	0	0	0	2925
CPRO	53	53	53	53	0	0	0	0
CSAP	260	255	260	270	0	0	0	285
CTBN	3,200	3,440	3,320	3,488	0	3,200	0	0
CTRA	530	501	536	537	0	0	524	570
CTRP	490	469	495	481	0	0	479	510
CTRS	930	914	928	939	0	0	928	980
CTTH	85	82	87	87	1	0	84	91
DART	191	192	194	197	0	193	0	200
DAVO	60	58	60	61	0	0	60	67
DEFI	570	570	570	570	0	0	0	0
DEWA	95	94	96	98	0	0	94	104
DGIK	109	105	116	110	1	0	0	0
DILD	290	283	288	299	0	290	0	315
DKFT	2,450	2,142	2,560	2,018	1	0	0	0
DLTA	125,000	123,800	124,700	126,060	0	125,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	840	844	854	884	0	853	0	930
DPNS	470	476	470	481	0	470	0	0
DSFI	50	50	50	50	1	50	0	0
DSSA	11,500	12,460	11,500	12,942	0	11,500	0	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,216	1,208	1,220	0	1,200	0	1240
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	355	358	359	384	0	0	345	445
ELSA	235	231	239	242	0	238	0	255
ELTY	142	141	142	147	0	142	0	152
EMDE	145	143	144	146	0	0	143	153
EMTK	2,400	2,355	2,440	2,267	1	0	2,400	0
ENRG	192	189	192	198	0	192	0	220
EPMT	800	798	814	820	1	800	0	0
ERTX	200	217	213	232	1	200	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	435	429	433	450	1	435	0	470
EXCL	5,300	4,940	5,515	5,060	0	0	5,150	0
FAST	9,500	9,610	9,480	9,672	0	9,500	0	0
FASW	2,900	2,815	2,905	2,826	0	0	2,850	0
FISH	2,050	1,990	2,160	1,988	1	0	0	0
FMII	101	101	101	101	1	0	0	0
FORU	155	161	162	166	1	160	0	190
FPNI	170	168	177	177	0	173	0	194
FREN	50	50	50	50	0	0	0	0
GDST	163	160	168	164	0	0	163	170
GDYR	9,400	9,260	9,480	9,144	0	0	9,400	0
GEMA	315	272	321	294	0	0	300	0
GGRM	56,600	54,290	57,320	55,354	1	0	55,378	0
GIAA	495	482	499	492	0	0	493	0
GJTL	2,950	2,880	2,965	2,980	0	0	2,942	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	600	448	565	474	1	0	475	0
GPRA	130	129	131	134	0	131	0	173
GREN	113	105	115	111	1	0	110	0
GSMF	117	94	116	110	0	0	108	121
GTBO	140	145	132	199	1	145	0	260
GZCO	335	342	348	352	0	345	0	360
HADE	50	50	50	50	0	0	0	0
HDFA	225	213	223	221	0	0	221	235
HDTX	190	190	190	190	0	0	0	0
HERO	8,800	8,560	8,720	8,340	1	0	0	0
HEXA	8,200	7,940	8,270	7,986	1	0	8,050	0
HITS	285	285	285	285	0	285	0	0
HMSP	31,600	31,090	31,770	31,122	0	0	31,600	31900
HOME	99	99	99	99	0	0	0	0
HRUM	8,150	7,710	8,040	8,110	0	0	7,931	8900
IATA	50	50	51	50	1	0	0	53
ICBP	5,000	5,265	5,190	5,670	0	5,150	0	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,360	1,308	1,400	1,333	0	0	1,338	0
IGAR	415	409	422	440	1	416	0	490
IHSG	3,890	3,829	3,888	3,899	0	0	3,870	4020.99
IIKP	720	696	728	690	1	0	0	0
IKAI	155	150	156	153	0	0	155	0
IKBI	1,720	1,720	1,720	1,725	0	0	0	0
IMAS	10,700	10,940	10,960	11,560	0	10,850	0	12400
INAF	85	83	85	85	0	0	84	89
INAI	620	624	630	637	0	620	0	680
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	235	239	245	250	1	0	0	295
INCO	3,725	3,545	3,720	3,755	0	0	3,681	3925
INDF	5,950	6,080	5,990	6,516	0	6,000	0	6800
INDR	2,675	2,625	2,660	2,762	0	2,675	0	3125
INDS	4,175	4,220	4,240	4,402	0	4,225	0	4850
INDX	115	115	115	115	0	0	0	0
INDY	3,175	3,110	3,215	3,208	0	0	0	3300
INKP	1,130	1,120	1,166	1,166	0	0	1,120	1220
INPC	95	92	95	96	0	0	94	98
INPP	190	190	190	191	1	0	0	0
INRU	1,200	1,162	1,200	1,158	1	0	1,200	0
INTA	770	754	776	779	0	0	0	810
INTD	420	420	420	420	0	0	0	0
INTP	15,600	14,810	15,790	15,218	1	0	15,299	0
INVS	6,000	5,850	6,010	5,970	0	0	5,961	6300
IPOL	162	158	162	164	0	0	161	177
ISAT	5,800	5,370	5,880	5,582	1	0	5,540	0
ITMA	450	450	450	450	0	0	0	0
ITMG	44,250	42,830	44,190	43,842	0	0	43,500	47500
ITTG	91	91	91	91	0	0	0	0
JAWA	460	469	477	481	0	470	0	510
JECC	590	588	598	612	0	0	588	690
JIHD	710	710	710	712	0	0	0	0
JKON	900	850	920	825	1	0	900	0
JKSW	115	115	115	115	0	0	0	0
JPFA	5,200	4,895	5,060	5,059	1	0	5,027	0
JPRS	570	570	574	590	0	574	0	640
JRPT	1,700	1,700	1,700	1,684	1	0	1,700	0
JSMR	4,225	4,005	4,185	4,082	1	0	4,100	0
JSPT	590	590	590	590	0	0	0	0
JTPE	235	235	240	247	0	235	0	260
KAEF	255	256	261	276	0	260	0	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	103	102	106	0	103	0	0
KBLM	111	110	112	105	1	0	111	0
KBLV	910	896	910	909	0	0	910	0
KBRI	58	57	59	60	0	0	57	62
KDSI	220	220	220	223	0	220	0	0
KIAS	74	73	74	75	0	0	73	77
KICI	180	180	180	184	0	0	0	0
KIJA	177	176	179	187	0	178	0	210
KKGI	6,200	6,260	6,280	6,536	0	6,250	0	0
KLBF	3,525	3,415	3,545	3,485	1	0	3,467	0
KOIN	255	250	257	249	0	0	255	0
KONI	220	220	220	221	0	0	0	0
KPIG	720	704	708	717	1	0	720	740
KRAS	970	956	980	981	0	0	970	1010
KREN	740	738	750	766	0	746	0	820
LAMI	205	192	204	197	1	0	200	245
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,440	5,350	5,490	0	5,250	0	0
LMAS	50	50	50	51	1	50	0	63
LMPI	260	259	271	282	1	0	259	370
LMSH	4,500	4,600	4,450	4,702	0	4,500	0	0
LPCK	1,990	2,120	2,075	2,365	1	2,025	0	0
LPGI	1,800	1,800	1,800	1,801	0	0	0	1850
LPIN	2,800	2,570	2,700	2,855	1	0	2,768	3425
LPKR	730	718	738	754	0	0	718	820
LPLI	190	194	201	201	0	197	0	215
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	119	114	119	121	0	0	117	143
LSIP	2,325	2,330	2,390	2,408	0	2,350	0	0
LTLS	970	940	966	986	0	0	966	1080
MAIN	1,180	1,176	1,178	1,236	0	1,188	0	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,425	4,175	4,385	4,341	0	0	4,292	4650
MASA	540	526	550	547	0	0	526	570
MAYA	800	800	800	800	0	0	0	0
MBAI	29,400	28,820	29,400	29,232	0	0	29,400	0
MBSS	1,560	1,446	1,556	1,508	0	0	1,498	0
MBTO	475	483	499	490	0	0	0	0
MCOR	142	142	142	144	0	142	0	0
MDLN	330	333	337	363	1	330	0	400
MDRN	2,625	2,420	2,570	2,606	0	0	2,533	2925
MEDC	2,400	2,345	2,385	2,462	0	0	2,390	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	205	203	211	212	0	0	203	225
MFIN	1,100	1,048	1,100	1,104	1	0	1,097	1150
MFMI	300	287	304	303	0	0	0	320
MICE	440	416	435	433	0	0	427	475
MIDI	475	474	485	483	0	0	474	500
MIRA	160	160	160	160	0	0	0	0
MITI	53	52	54	54	0	0	52	58
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,500	359,500	359,476	0	0	359,500	0
MLIA	510	500	506	516	0	0	506	0
MLPL	177	176	181	185	0	0	176	199
MNCN	1,030	964	1,012	990	0	0	998	0
MPPA	1,140	1,160	1,154	1,215	0	1,150	0	1270
MRAT	500	485	504	513	0	0	485	550
MREI	510	598	554	616	0	510	0	790
MTDL	121	119	120	121	0	0	120	127
MTFN	460	398	486	446	1	0	0	0
MTLA	250	248	254	261	0	252	0	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	89	78	97	85	1	0	0	0
MYOR	15,100	14,820	15,050	15,274	1	0	0	15500
MYRX	225	220	229	225	1	225	0	0
MYRXP	55	54	56	55	0	0	0	0
MYTX	160	142	157	174	0	0	159	205
NIKL	325	326	328	343	0	329	0	395
NIPS	3,850	3,870	3,860	3,866	0	0	3,850	4100
NISP	1,210	1,210	1,210	1,212	0	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	295	277	295	290	0	0	287	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	158	159	158	162	1	158	0	169
PANS	1,290	1,272	1,304	1,316	0	0	1,272	1400
PBRX	430	434	443	451	0	436	0	460
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,750	2,870	2,805	3,180	0	0	2,650	3450
PGLI	56	52	55	58	0	0	55	65
PICO	205	195	209	196	1	0	200	240
PJAA	1,010	1,076	1,010	1,107	0	1,010	0	0
PKPK	168	160	172	164	1	0	0	0
PLAS	1,340	1,314	1,396	1,328	1	0	0	0
PLIN	2,400	2,400	2,400	2,404	0	2,400	0	0
PNBN	800	786	808	811	0	0	786	860
PNIN	570	552	566	561	0	0	564	610
PNLF	137	138	138	144	0	138	0	161
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	610	598	622	636	0	612	0	690
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	124	127	129	136	0	128	0	150
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,250	18,870	19,280	19,506	0	0	0	19750
PTIS	870	858	856	895	0	0	858	980
PTPP	455	459	475	479	0	462	0	520
PTRO	35,000	35,000	35,000	35,000	0	0	0	0
PTSN	85	81	89	86	0	0	84	94
PTSP	670	670	670	680	1	670	0	0
PUDP	500	471	498	495	0	0	485	530
PWON	890	864	888	893	1	0	884	910
PWSI	61	61	61	61	0	0	0	0
PYFA	190	189	190	200	0	191	0	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	666	686	657	1	0	0	0
RAJA	610	614	612	641	0	610	0	700
RALS	780	768	784	795	0	0	768	830
RBMS	90	82	87	87	0	0	86	91
RDTX	4,200	4,140	4,200	4,112	0	0	4,200	0
RELI	480	486	480	489	0	480	0	0
RICY	199	198	205	205	0	0	0	0
RIGS	570	560	582	572	0	0	560	620
RIMO	50	50	50	50	0	50	0	51
RINA	64	64	64	64	0	0	0	0
RMBA	750	748	758	777	0	750	0	830
RODA	225	225	225	225	0	0	0	0
ROTI	3,450	3,405	3,400	3,595	1	3,450	0	3875
RUIS	325	303	318	328	0	0	316	375
SAFE	109	109	109	109	0	0	0	0
SAIP	400	385	386	461	0	0	385	510
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,800	5,770	6,000	6,034	1	0	5,770	6700
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	290	284	295	288	1	290	0	0
SDPC	67	70	68	72	0	67	0	74
SDRA	210	204	210	215	0	0	0	225
SGRO	3,450	3,445	3,500	3,526	0	3,465	0	3675
SHID	415	439	432	444	0	420	0	480
SIAP	106	106	105	110	1	106	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,260	1,230	1,258	1,269	0	0	1,256	1320
SIPD	71	69	72	74	0	0	71	79
SKLT	140	140	140	140	0	0	0	0
SKYB	680	676	708	685	0	0	676	700
SMAR	6,250	6,050	6,310	6,146	0	0	6,200	0
SMCB	1,950	1,922	1,954	1,968	0	0	1,941	2050
SMDM	138	141	144	147	0	142	0	153
SMDR	4,500	4,145	4,330	4,360	0	0	4,331	5050
SMGR	9,200	8,990	9,330	9,210	0	0	0	0
SMMA	4,200	4,180	4,215	4,271	1	4,200	0	4400
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,260	1,212	1,270	1,231	0	0	1,240	1300
SMSM	1,230	1,230	1,234	1,262	0	0	0	1330
SOBI	2,375	2,320	2,375	2,332	0	0	2,375	0
SONA	2,475	2,475	2,475	2,489	0	2,475	0	0
SPMA	270	266	278	277	0	0	0	290
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	260	260	268	270	1	260	0	0
SRAJ	420	374	428	348	1	0	420	0
SRSN	55	54	55	55	0	0	54	60
SSIA	425	416	426	430	1	0	422	455
SSTM	198	195	198	202	0	0	195	0
STAR	310	286	306	295	1	0	296	0
STTP	570	570	570	570	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	128	129	131	135	0	129	0	0
TBIG	2,250	2,135	2,240	2,190	1	0	2,200	0
TBLA	680	658	674	692	0	0	671	730
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,600	8,600	0	0	0	0
TFCO	650	680	650	698	0	0	0	0
TGKA	1,200	1,120	1,190	1,102	1	0	0	0
TIFA	260	269	282	305	0	0	260	380
TINS	2,225	2,170	2,230	2,236	0	0	2,218	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	68	63	66	64	1	0	65	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,400	2,425	2,430	2,544	0	2,425	0	2600
TLKM	7,650	7,220	7,660	7,424	1	0	7,500	0
TMAS	215	201	208	206	1	0	206	0
TMPI	120	109	117	112	1	0	114	0
TMPO	120	119	122	126	0	120	0	135
TOTL	315	303	308	315	1	0	0	330
TOTO	45,000	45,000	45,000	45,000	1	0	0	0
TOWR	11,000	11,000	11,000	11,000	0	11,000	0	0
TPIA	3,750	3,435	3,880	3,388	1	0	0	0
TRAM	590	566	590	577	1	0	574	0
TRIL	60	59	60	61	0	0	59	64
TRIM	93	95	95	98	0	94	0	0
TRIO	820	808	822	832	0	0	808	860
TRST	540	538	538	578	0	540	0	660
TRUB	51	51	52	52	0	0	51	55
TRUS	540	558	602	548	1	550	0	0
TSPC	3,050	2,940	3,055	3,047	1	0	3,031	3150
TURI	640	642	648	661	0	640	0	710
ULTJ	1,200	1,200	1,212	1,244	0	1,210	0	1310
UNIC	2,100	2,100	2,100	2,053	1	0	2,100	0
UNIT	400	400	400	400	0	0	0	0
UNSP	380	371	380	389	0	0	378	410
UNTR	24,300	23,720	24,400	24,226	0	0	24,123	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,000	16,320	17,270	16,996	1	0	16,773	0
VOKS	740	734	750	724	1	0	0	0
VRNA	149	149	153	154	0	151	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	182	181	182	182	0	0	181	188
WICO	68	66	67	71	0	0	66	0
WIKA	580	572	580	605	0	580	0	640
WINS	405	390	405	405	0	0	399	415
WOMF	340	330	339	342	0	0	338	380
YPAS	660	638	668	656	1	0	0	0
YULE	75	71	77	69	0	0	75	0
ZBRA	50	50	50	50	0	0	0	0