LIST SLL/T/H 20110928

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,400	19,740	19,900	21,558	0	19,700	0	22850
ABBA	100	105	101	127	0	107	0	148
ABDA	620	604	594	661	0	0	618	710
ACES	3,200	3,145	3,200	3,263	0	0	3,145	3325
ADES	1,050	1,048	1,044	1,193	0	0	1,048	1350
ADHI	500	492	484	562	0	0	492	610
ADMF	10,150	9,870	9,950	10,708	0	0	10,137	11400
ADMG	560	544	558	670	0	0	544	810
ADRO	1,630	1,630	1,600	1,873	0	0	0	2100
AGRO	135	137	136	149	0	139	0	161
AHAP	187	192	191	195	0	0	180	198
AIMS	205	214	197	239	1	205	0	0
AISA	680	666	688	725	0	0	666	770
AKKU	150	150	150	150	0	0	0	0
AKPI	960	922	978	1,142	0	0	922	1370
AKRA	2,375	2,325	2,395	2,581	0	2,425	0	2775
AKSI	100	100	100	100	0	0	0	0
ALDO	375	347	382	364	1	0	370	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	920	918	908	1,044	0	930	0	1170
AMAG	173	162	162	204	0	0	162	245
AMFG	8,200	7,450	7,940	8,260	0	0	8,001	8950
AMRT	3,500	3,470	3,510	3,468	1	0	3,500	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,470	1,532	1,480	1,747	0	1,480	0	1970
APIC	285	294	291	329	1	295	0	380
APLI	90	94	92	112	0	93	0	127
APLN	300	301	306	342	0	0	290	375
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	355	338	353	378	0	0	354	435
ARTA	280	280	280	280	0	0	0	0
ARTI	360	268	337	342	0	0	334	395
ASBI	280	282	279	284	1	280	0	0
ASDM	510	524	510	558	0	510	0	0
ASGR	1,020	940	980	1,089	0	0	1,007	1170
ASIA	51	50	50	51	1	0	51	55
ASII	60,550	57,880	58,900	63,688	0	0	60,205	71800
ASJT	420	420	420	420	0	0	0	0
ASRI	375	364	367	412	0	0	364	440
ASRM	1,290	1,342	1,342	1,348	0	0	0	1460
ATPK	168	173	171	176	0	168	0	180
AUTO	3,175	3,055	3,055	3,420	0	0	3,055	3925
BABP	120	120	119	124	0	120	0	0
BACA	160	152	156	150	1	0	160	0
BAEK	2,150	2,150	2,150	2,164	1	2,150	0	0
BAPA	150	149	150	150	0	0	149	0
BATA	57,000	57,200	56,800	58,080	0	0	0	0
BAYU	235	229	227	276	0	0	229	355
BBCA	7,500	7,260	7,490	7,800	0	0	7,260	8500
BBKP	550	529	538	615	0	0	529	710
BBLD	530	508	528	543	0	0	508	580
BBNI	3,550	3,305	3,460	3,833	0	0	3,305	4250
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,750	5,390	5,640	6,092	0	0	5,688	7000
BBTN	1,170	1,098	1,134	1,314	0	0	1,098	1620
BCAP	500	500	500	506	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	199	202	198	204	0	199	0	215
BDMN	4,575	4,500	4,620	4,876	0	0	4,500	5600
BEKS	128	123	137	141	0	0	123	150
BFIN	6,000	5,700	5,940	6,340	0	0	5,700	6900
BHIT	176	174	177	204	0	0	174	240
BIMA	900	900	900	900	0	0	0	0
BIPI	94	89	96	99	0	0	89	105
BIPP	50	50	50	50	1	50	0	51
BISI	1,050	986	1,008	1,124	0	0	1,045	1260
BJBR	900	858	872	992	0	0	858	1130
BKDP	96	97	95	113	0	0	92	124
BKSL	265	246	263	288	0	0	246	320
BKSW	680	682	678	689	1	680	0	0
BLTA	205	203	204	236	0	0	203	265
BMRI	5,950	5,510	5,810	6,214	0	0	5,818	7300
BMSR	190	190	190	190	0	0	0	0
BMTR	790	774	790	852	0	793	0	890
BNBA	140	142	138	147	0	140	0	0
BNBR	53	53	53	59	0	54	0	66
BNGA	1,110	1,074	1,084	1,262	0	0	1,074	1470
BNII	410	386	413	425	0	0	408	460
BNLI	1,520	1,504	1,488	1,605	0	1,520	0	1670
BORN	880	922	866	1,091	0	880	850	1290
BPFI	198	199	198	200	0	0	198	0
BRAM	2,400	2,430	2,385	2,343	1	0	0	0
BRAU	460	445	455	496	0	0	445	540
BRMS	650	622	644	695	1	0	0	750
BRNA	1,890	1,770	1,884	1,917	0	0	1,854	2000
BRPT	870	828	846	958	1	0	868	1080
BSDE	800	790	790	888	0	0	790	1020
BSIM	260	237	241	284	0	0	253	315
BSWD	600	600	600	600	0	0	0	0
BTEK	800	782	788	850	0	0	790	920
BTEL	330	319	328	344	0	0	319	375
BTON	300	298	305	340	0	0	298	375
BTPN	3,100	3,155	3,180	3,632	0	3,200	0	3875
BUDI	250	253	253	290	0	250	235	330
BULL	116	115	114	132	0	0	115	147
BUMI	2,125	2,136	2,060	2,537	0	0	2,025	2800
BUVA	400	393	391	430	0	0	393	475
BVIC	131	123	128	138	0	0	128	158
BWPT	1,070	1,062	1,068	1,160	0	0	1,062	1220
BYAN	21,300	21,440	21,370	21,976	0	21,450	0	0
CEKA	1,020	978	1,014	1,011	0	0	1,020	0
CENT	125	125	125	125	1	0	0	0
CFIN	415	376	412	452	0	0	408	600
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,390	1,354	1,376	1,674	0	0	1,354	2025
CMNP	1,470	1,428	1,474	1,593	0	0	1,428	1760
CMPP	375	392	350	479	0	375	0	580
CNKO	101	97	99	110	0	0	100	126
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,800	6,780	6,800	6,424	1	0	0	0
COWL	220	194	209	229	0	0	210	285
CPDW	229	229	229	229	0	0	0	0
CPIN	2,425	2,152	2,265	2,602	0	0	2,332	2975
CPRO	53	53	53	53	0	0	0	0
CSAP	235	219	228	253	0	0	233	275
CTBN	3,600	3,600	3,600	3,600	1	0	0	0
CTRA	485	469	474	548	0	0	469	580
CTRP	435	425	429	466	0	0	425	510
CTRS	840	800	834	878	0	0	800	950
CTTH	78	76	79	82	0	0	76	87
DART	168	174	177	188	0	174	0	198
DAVO	50	50	50	53	0	50	0	62
DEFI	570	570	570	570	0	0	0	0
DEWA	72	72	71	89	0	0	69	103
DGIK	93	90	91	101	0	0	90	117
DILD	210	217	214	258	0	215	0	295
DKFT	2,275	2,134	2,235	3,038	0	0	2,134	4075
DLTA	119,000	121,400	117,800	123,560	0	119,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	700	660	674	769	0	0	660	880
DPNS	580	566	540	757	1	0	566	1100
DSFI	50	50	50	50	0	50	0	51
DSSA	11,500	12,000	11,080	13,514	0	0	11,500	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	255	234	245	295	0	0	252	380
ELSA	210	202	208	226	0	0	209	250
ELTY	118	116	117	132	0	0	116	147
EMDE	115	114	115	131	0	0	114	147
EMTK	2,025	2,130	2,210	2,214	0	2,155	0	2475
ENRG	147	142	145	169	0	0	142	199
EPMT	780	728	790	771	0	0	761	0
ERTX	200	200	200	202	0	200	0	0
ESTI	115	115	115	115	0	0	0	0
ETWA	400	367	372	409	0	0	390	450
EXCL	4,950	4,445	4,795	5,005	0	0	4,812	5650
FAST	9,300	9,300	9,300	9,300	0	9,300	0	0
FASW	2,950	2,730	2,865	2,909	0	0	2,878	2975
FISH	1,800	1,880	1,840	1,944	1	1,850	0	2250
FMII	101	101	101	101	0	0	0	0
FORU	148	160	146	165	0	150	0	185
FPNI	170	160	165	169	0	0	167	189
FREN	50	50	50	50	0	0	0	0
GDST	130	131	128	152	0	0	125	199
GDYR	9,400	9,370	9,420	9,394	1	0	9,400	0
GEMA	290	279	300	301	0	0	279	325
GGRM	51,600	49,130	50,740	54,066	0	0	51,307	61500
GIAA	455	454	462	494	0	460	0	520
GJTL	2,425	2,340	2,380	2,696	0	0	2,340	3200
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	350	348	352	394	1	0	348	495
GPRA	128	126	127	132	0	0	126	136
GREN	106	107	110	119	0	108	100	126
GSMF	100	95	101	102	0	0	98	0
GTBO	152	147	148	174	1	152	0	225
GZCO	325	313	324	345	0	329	0	355
HADE	50	50	50	50	0	0	0	0
HDFA	220	211	219	221	0	0	217	235
HDTX	190	190	190	190	0	0	0	0
HERO	8,600	8,640	8,320	8,928	0	0	8,600	9200
HEXA	7,300	6,920	7,210	7,924	0	0	7,299	8700
HITS	285	285	285	285	0	0	0	0
HMSP	30,100	29,460	29,500	31,292	0	0	29,967	32900
HOME	99	99	99	99	0	0	0	0
HRUM	7,150	6,850	6,980	7,834	0	0	6,850	8950
IATA	50	50	50	50	1	50	0	0
ICBP	4,800	4,485	4,740	5,220	0	0	4,485	5600
ICON	455	455	455	456	0	0	0	0
IDKM	1,350	1,340	1,332	1,518	0	1,360	0	1670
IGAR	380	362	373	398	0	0	377	435
IHSG	3,474	3,368	3,399	3,689	0	0	3,368	4028.48
IIKP	720	656	714	644	1	0	720	0
IKAI	140	129	134	140	0	0	136	156
IKBI	1,430	1,430	1,430	1,431	0	0	0	0
IMAS	9,900	9,630	9,880	11,078	0	0	9,630	11950
INAF	73	72	73	80	0	0	72	86
INAI	510	502	504	568	0	0	502	640
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	208	201	234	0	0	208	260
INCO	3,000	3,055	2,990	3,523	0	0	2,950	4050
INDF	4,700	4,465	4,575	5,153	0	0	4,465	6000
INDR	2,200	2,110	2,180	2,423	0	0	2,110	2900
INDS	3,625	3,530	3,665	4,081	0	0	3,530	4700
INDX	115	115	115	115	0	0	0	0
INDY	2,400	2,405	2,380	2,806	0	0	2,325	3425
INKP	920	964	958	1,084	0	930	880	1180
INPC	86	85	91	95	1	87	0	98
INPP	310	272	334	228	1	0	0	0
INRU	1,200	1,090	1,122	1,137	1	0	1,122	1250
INTA	670	678	684	744	0	0	660	850
INTD	420	420	420	420	0	0	0	0
INTP	12,850	11,760	12,750	13,330	0	0	12,581	15900
INVS	5,700	5,540	5,680	5,836	0	0	5,663	6000
IPOL	164	152	160	166	0	0	160	177
ISAT	5,350	5,240	5,680	5,718	0	0	0	6050
ITMA	450	450	450	450	0	0	0	0
ITMG	39,900	39,400	39,750	43,536	0	40,500	0	47000
ITTG	91	91	91	91	0	0	0	0
JAWA	350	346	351	398	0	0	346	470
JECC	540	496	510	554	0	0	524	600
JIHD	650	656	648	685	0	650	0	0
JKON	800	858	832	910	0	800	0	0
JKSW	120	119	121	117	1	0	0	0
JPFA	4,300	4,040	4,275	4,809	0	0	4,040	5500
JPRS	485	476	494	542	0	0	476	620
JRPT	1,700	1,630	1,720	1,636	0	0	1,700	0
JSMR	3,775	3,570	3,700	3,919	0	0	3,706	4225
JSPT	700	612	656	594	1	0	700	0
JTPE	205	205	207	229	0	0	205	255
KAEF	235	226	234	249	0	0	226	275
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	87	97	99	104	0	97	84	110
KBLM	115	114	117	115	1	0	0	0
KBLV	570	494	552	650	0	0	564	840
KBRI	51	51	51	56	0	52	0	59
KDSI	200	211	198	225	0	200	0	0
KIAS	66	63	66	72	0	0	63	76
KICI	180	180	180	180	0	0	0	0
KIJA	150	138	147	167	0	0	149	205
KKGI	4,850	4,895	5,020	5,472	0	0	4,800	6350
KLBF	3,100	2,910	2,945	3,379	0	0	3,082	3725
KOIN	183	186	171	211	0	0	176	255
KONI	195	198	189	207	1	195	0	0
KPIG	730	726	728	736	1	0	726	0
KRAS	840	832	840	923	0	0	832	1000
KREN	660	602	648	688	0	0	649	780
LAMI	180	174	179	193	1	0	174	230
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	190	206	187	252	0	190	0	285
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,530	1,484	1,518	1,867	0	0	1,484	2475
LPGI	1,790	1,762	1,804	1,751	0	0	1,790	0
LPIN	2,000	2,040	1,860	2,258	0	2,000	0	2725
LPKR	680	644	676	702	0	0	669	760
LPLI	175	164	163	181	0	0	173	205
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	83	81	84	101	0	0	81	117
LSIP	1,910	1,877	1,933	2,137	0	0	1,877	2375
LTLS	830	812	812	909	0	0	812	1000
MAIN	1,020	990	1,040	1,102	0	0	990	1220
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,475	4,165	4,250	4,935	0	0	4,386	5300
MASA	540	515	536	557	0	0	536	570
MAYA	650	680	620	740	0	0	0	0
MBAI	15,800	16,990	15,090	24,494	0	0	14,000	30750
MBSS	1,190	1,266	1,198	1,412	0	1,200	0	1590
MBTO	395	388	393	437	0	400	0	495
MCOR	140	140	140	141	0	0	0	0
MDLN	255	237	248	292	0	0	255	355
MDRN	2,475	2,320	2,425	2,485	0	0	2,446	2600
MEDC	2,175	2,106	2,160	2,411	0	2,200	0	2550
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	200	196	199	205	0	0	196	220
MFIN	1,090	1,004	1,028	1,070	1	0	1,050	1170
MFMI	191	209	195	261	0	200	0	325
MICE	325	319	317	392	0	0	319	500
MIDI	470	448	465	469	0	0	465	480
MIRA	160	160	160	160	0	0	0	0
MITI	51	50	51	52	0	0	50	57
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	335,000	328,000	335,000	342,020	0	0	328,000	0
MLIA	450	426	422	481	0	0	441	550
MLPL	140	138	136	159	0	0	138	182
MNCN	1,020	968	1,010	1,049	1	0	1,013	1160
MPPA	910	922	912	1,055	0	920	870	1160
MRAT	500	495	484	533	1	0	495	640
MREI	510	514	500	536	0	510	510	630
MTDL	112	113	113	125	0	0	109	136
MTFN	370	352	385	429	1	370	0	480
MTLA	245	225	234	248	0	0	236	260
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	98	88	107	94	1	0	96	0
MYOR	13,000	12,930	13,160	14,392	0	0	12,930	15450
MYRX	215	203	209	217	0	0	209	225
MYRXP	51	51	52	53	0	0	51	57
MYTX	159	146	150	163	0	0	0	0
NIKL	270	267	274	311	0	0	267	355
NIPS	3,100	3,120	3,080	3,172	0	0	0	0
NISP	1,070	1,056	1,066	1,072	0	0	1,070	1200
OCAP	325	325	325	325	0	0	0	0
OKAS	280	258	273	273	1	0	280	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	147	152	151	155	0	147	0	163
PANS	1,170	1,084	1,112	1,242	0	0	1,137	1360
PBRX	395	381	396	407	0	0	393	450
PDES	130	130	130	133	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,650	2,275	2,540	2,562	0	0	2,487	2950
PGLI	50	50	51	53	0	51	0	56
PICO	190	185	181	200	0	0	186	225
PJAA	850	844	790	963	0	0	844	1120
PKPK	190	186	188	202	0	192	0	210
PLAS	1,210	1,228	1,210	1,268	0	1,227	1,210	1360
PLIN	1,460	1,492	1,446	1,802	0	0	1,460	0
PNBN	690	676	680	756	0	0	676	850
PNIN	490	429	459	515	0	0	466	570
PNLF	112	110	107	127	0	0	110	142
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	415	425	412	534	0	0	390	650
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	126	111	125	123	1	0	125	135
PSAB	450	450	450	450	0	0	0	0
PSDN	300	252	280	289	0	0	0	320
PSKT	700	700	700	700	0	0	0	0
PTBA	15,450	15,180	15,420	17,036	0	0	15,180	19950
PTIS	690	678	650	772	0	0	678	940
PTPP	310	319	303	410	0	0	285	485
PTRO	38,500	38,500	38,500	38,500	1	0	0	0
PTSN	82	73	82	83	0	0	82	94
PTSP	570	634	562	711	0	570	0	0
PUDP	460	428	476	470	1	0	446	530
PWON	770	770	768	824	0	770	0	910
PWSI	61	61	61	61	0	0	0	0
PYFA	148	146	146	176	0	0	146	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	680	680	680	1	0	0	0
RAJA	490	498	486	537	0	0	470	660
RALS	700	710	700	766	0	710	0	790
RBMS	87	85	86	92	0	0	85	0
RDTX	4,100	4,100	4,100	4,100	0	4,100	0	0
RELI	340	358	338	401	0	0	0	0
RICY	193	178	186	197	0	0	188	220
RIGS	510	516	502	548	0	510	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	760	746	758	829	0	0	746	1010
RODA	225	225	225	225	0	0	0	0
ROTI	3,050	2,955	3,130	3,335	0	0	2,955	3750
RUIS	255	255	247	290	0	0	0	355
SAFE	97	104	98	107	0	97	0	109
SAIP	440	374	416	382	0	0	440	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,900	5,145	5,790	5,628	0	0	5,712	6000
SCPI	25,000	25,630	25,000	25,924	0	25,000	0	0
SDMU	295	285	287	293	1	0	289	305
SDPC	62	56	66	63	0	0	60	72
SDRA	190	182	192	198	0	0	189	230
SGRO	2,850	2,850	2,825	3,251	0	0	0	3525
SHID	385	371	382	415	0	0	371	470
SIAP	90	91	87	99	0	0	90	117
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,160	1,092	1,154	1,225	0	0	1,144	1350
SIPD	62	59	61	69	0	0	59	78
SKLT	140	140	140	140	0	0	0	0
SKYB	680	680	680	670	0	0	680	0
SMAR	6,300	6,010	6,260	6,534	0	0	6,265	6750
SMCB	1,730	1,734	1,718	1,890	0	0	1,710	2125
SMDM	135	130	140	133	1	0	132	159
SMDR	3,700	3,420	3,540	3,904	0	0	3,595	4500
SMGR	8,100	7,720	8,100	8,382	0	0	8,086	9400
SMMA	4,850	4,710	4,830	4,899	0	4,850	0	4950
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,030	1,034	1,030	1,224	0	0	990	1310
SMSM	1,250	1,236	1,264	1,328	0	0	1,236	1390
SOBI	2,275	2,130	2,155	2,385	1	0	2,238	2550
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	225	230	236	261	0	0	225	320
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	117,000	139,240	128,120	143,688	0	117,000	0	0
SQMI	260	260	260	260	1	0	0	0
SRAJ	410	347	386	363	1	0	373	420
SRSN	52	51	52	54	0	0	0	57
SSIA	375	350	365	402	0	0	350	445
SSTM	138	169	135	186	0	140	138	0
STAR	205	212	204	261	0	0	200	330
STTP	550	556	554	564	0	550	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	126	123	125	135	0	126	0	140
TBIG	2,025	1,975	1,990	2,156	0	0	2,022	2300
TBLA	590	566	586	652	0	0	566	730
TBMS	8,000	8,000	8,000	8,008	0	0	0	0
TCID	8,600	8,180	8,460	8,404	1	0	8,600	0
TFCO	790	790	790	792	1	790	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	200	195	187	246	0	200	0	275
TINS	1,810	1,827	1,800	2,056	0	0	1,780	2350
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	58	55	56	61	0	0	58	66
TKGA	250	250	250	250	0	0	0	0
TKIM	2,075	2,055	2,015	2,308	0	0	2,055	2600
TLKM	7,250	7,140	7,410	7,504	1	0	7,241	7900
TMAS	215	207	210	225	0	0	0	235
TMPI	142	147	138	194	0	152	0	220
TMPO	100	92	96	116	0	0	100	131
TOTL	280	271	279	301	0	0	271	325
TOTO	43,000	43,000	43,000	43,800	0	0	0	0
TOWR	10,200	10,660	10,280	10,920	0	0	10,200	11500
TPIA	3,450	3,390	3,420	3,812	0	3,475	0	4050
TRAM	790	784	772	876	1	0	784	990
TRIL	56	53	56	57	0	0	56	62
TRIM	88	91	94	93	1	0	0	111
TRIO	770	756	764	807	0	780	0	860
TRST	445	448	441	518	0	0	430	600
TRUB	50	50	50	50	0	50	0	52
TRUS	540	540	540	540	0	0	0	0
TSPC	2,925	2,675	2,825	2,907	0	0	2,855	3075
TURI	600	610	602	672	0	0	590	740
ULTJ	1,040	1,026	1,078	1,158	0	0	1,026	1300
UNIC	1,900	1,818	1,938	1,850	0	0	1,900	0
UNIT	400	400	400	400	0	0	0	0
UNSP	300	297	296	349	0	0	297	395
UNTR	21,100	19,960	20,350	22,154	0	0	20,839	25300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,600	15,040	15,640	16,040	0	0	15,539	17750
VOKS	750	748	750	750	0	0	750	0
VRNA	143	135	139	143	0	0	141	158
WAPO	100	100	100	100	0	0	0	0
WEHA	179	178	179	180	0	0	178	182
WICO	54	52	53	60	0	54	0	71
WIKA	495	477	479	536	0	0	477	610
WINS	405	378	391	430	0	0	401	465
WOMF	250	254	256	314	0	260	240	350
YPAS	670	644	666	660	0	0	659	690
YULE	65	67	63	71	0	65	0	0
ZBRA	50	51	49	59	1	50	0	95