LIST SLL/T/H 20110908

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,500	21,560	22,390	21,858	0	0	22,050	0
ABBA	146	142	144	153	0	0	146	160
ABDA	690	656	686	696	1	0	674	800
ACES	3,325	3,265	3,340	3,313	0	0	3,319	0
ADES	1,250	1,240	1,250	1,291	0	0	1,240	1370
ADHI	590	570	584	584	0	0	582	640
ADMF	11,400	11,100	11,350	11,214	0	0	11,300	11700
ADMG	780	696	754	756	0	0	739	850
ADRO	2,075	2,007	2,060	2,186	0	0	2,068	2450
AGRO	161	160	161	164	0	0	0	0
AHAP	199	199	199	199	1	0	0	0
AIMS	180	180	180	180	1	0	0	0
AISA	760	734	774	754	1	0	0	810
AKKU	150	180	150	194	0	150	0	0
AKPI	1,350	1,248	1,352	1,278	0	0	1,300	1610
AKRA	2,750	2,650	2,790	2,759	0	0	2,738	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	300	292	306	301	0	0	292	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,160	1,120	1,158	1,170	0	0	1,143	1290
AMAG	240	222	234	239	0	0	234	315
AMFG	8,900	8,770	8,930	8,890	0	0	0	0
AMRT	3,350	3,355	3,370	3,407	1	3,350	0	3850
ANTA	250	250	250	250	0	0	0	0
ANTM	1,950	1,878	1,928	1,950	0	0	1,917	2025
APIC	335	276	336	274	1	0	310	0
APLI	123	122	124	127	0	0	122	147
APLN	340	321	339	332	0	0	330	350
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	420	351	474	352	1	0	405	0
ARTA	280	280	280	280	0	0	0	0
ARTI	395	380	392	406	0	0	391	465
ASBI	275	277	293	286	0	0	0	310
ASDM	350	370	336	420	0	350	0	0
ASGR	1,090	1,052	1,094	1,111	0	0	1,074	1170
ASIA	55	52	55	54	1	0	54	57
ASII	71,250	67,170	70,360	68,286	0	0	68,700	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	425	416	422	430	0	0	0	450
ASRM	1,400	1,372	1,384	1,353	0	0	1,400	0
ATPK	157	152	157	153	0	0	155	0
AUTO	3,900	3,690	3,860	3,806	0	0	3,792	4050
BABP	124	124	124	124	1	0	0	0
BACA	160	160	160	160	0	0	160	0
BAEK	2,050	2,070	2,040	2,108	0	0	0	0
BAPA	160	160	160	160	1	0	0	0
BATA	65,000	65,200	64,800	65,760	0	0	0	0
BAYU	275	277	288	318	1	282	0	400
BBCA	8,350	8,000	8,380	8,086	0	0	8,200	0
BBKP	700	684	700	722	0	0	699	790
BBLD	540	532	542	537	0	0	540	570
BBNI	4,150	4,045	4,165	4,211	0	0	4,128	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,850	6,530	6,870	6,630	0	0	6,650	0
BBTN	1,600	1,548	1,576	1,611	0	0	1,576	1650
BCAP	470	470	470	470	0	470	0	480
BCIC	50	50	50	50	0	0	0	0
BCIP	210	210	210	209	0	0	210	0
BDMN	5,650	5,260	5,670	5,296	0	0	5,500	0
BEKS	140	137	141	142	0	0	139	150
BFIN	6,900	6,790	6,940	6,902	0	0	0	7100
BHIT	235	208	229	212	0	0	220	0
BIMA	900	900	900	900	0	0	0	0
BIPI	100	98	101	100	0	0	99	105
BIPP	50	50	50	51	1	0	0	54
BISI	1,250	1,222	1,260	1,253	0	0	1,237	1310
BJBR	1,120	1,054	1,122	1,078	0	0	1,090	1140
BKDP	123	118	125	121	0	0	122	130
BKSL	290	282	298	279	1	0	0	325
BKSW	680	680	680	681	0	680	0	0
BLTA	255	241	255	253	0	0	249	280
BMRI	7,100	6,770	7,020	6,962	0	0	6,939	7400
BMSR	190	190	190	190	0	0	0	0
BMTR	850	774	846	781	0	0	830	0
BNBA	160	162	159	167	0	160	0	0
BNBR	65	63	64	65	0	0	64	69
BNGA	1,420	1,414	1,416	1,462	0	0	1,414	1550
BNII	450	443	453	458	0	0	443	485
BNLI	1,600	1,542	1,586	1,574	0	0	1,576	1620
BORN	1,280	1,156	1,244	1,206	0	0	1,212	1350
BPFI	200	202	202	205	0	200	0	0
BRAM	2,350	2,035	2,250	1,978	1	0	2,225	0
BRAU	540	524	536	540	0	0	532	560
BRMS	680	630	658	670	0	0	658	720
BRNA	2,000	1,852	2,051	1,871	1	0	1,960	0
BRPT	880	828	900	848	0	0	850	0
BSDE	1,010	1,010	1,006	1,037	0	1,010	0	1070
BSIM	310	302	318	311	0	0	0	320
BSWD	600	600	600	600	0	0	0	0
BTEK	880	874	874	896	0	880	0	0
BTEL	375	357	384	367	1	0	0	0
BTON	335	325	336	342	0	336	0	350
BTPN	3,775	3,775	3,775	3,857	0	3,788	0	3900
BUDI	325	268	308	277	1	0	291	0
BULL	146	144	147	150	0	146	0	0
BUMI	2,725	2,525	2,655	2,632	0	0	2,617	2775
BUVA	420	414	411	431	0	0	0	445
BVIC	151	147	150	155	1	0	0	168
BWPT	1,220	1,190	1,220	1,202	0	0	1,210	0
BYAN	22,000	21,610	21,870	21,710	0	0	21,770	0
CEKA	1,050	1,050	1,050	1,048	0	0	1,050	0
CENT	125	99	112	91	0	0	125	0
CFIN	590	552	594	590	0	0	581	740
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,980	1,846	1,940	1,921	0	0	1,916	2175
CMNP	1,730	1,616	1,740	1,663	1	0	1,680	0
CMPP	580	580	580	580	1	0	0	0
CNKO	125	110	120	115	1	0	115	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,500	5,500	5,756	0	5,500	0	0
COWL	265	246	260	272	1	0	0	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,950	2,675	2,910	2,836	0	0	2,823	0
CPRO	53	53	53	53	0	0	0	0
CSAP	270	255	266	268	1	0	262	285
CTBN	3,600	3,450	3,440	3,480	1	0	0	0
CTRA	550	503	548	534	0	0	533	570
CTRP	495	472	499	482	0	0	484	510
CTRS	930	914	928	935	0	0	929	980
CTTH	85	83	86	87	1	0	85	91
DART	195	192	194	197	0	0	0	200
DAVO	62	58	62	60	0	0	60	67
DEFI	570	570	570	570	0	0	0	0
DEWA	97	94	98	97	0	0	96	104
DGIK	113	106	112	112	1	0	0	124
DILD	295	283	290	297	0	0	292	315
DKFT	2,125	2,162	2,600	2,172	1	0	0	0
DLTA	125,000	123,500	124,800	125,800	0	125,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	880	842	868	878	0	0	862	930
DPNS	470	474	468	478	0	470	0	0
DSFI	51	50	51	50	1	0	51	0
DSSA	11,750	12,140	11,330	12,762	0	11,750	0	13800
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,212	1,200	1,218	0	1,200	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	375	356	369	379	0	0	366	445
ELSA	250	231	246	241	0	0	242	255
ELTY	147	141	144	146	0	0	144	152
EMDE	145	143	145	145	0	0	143	153
EMTK	2,400	2,395	2,400	2,313	1	0	2,400	0
ENRG	197	189	195	197	0	0	194	220
EPMT	800	796	806	823	1	803	0	850
ERTX	200	214	201	226	1	200	0	0
ESTI	115	115	115	115	0	0	0	0
ETWA	440	428	438	449	0	0	437	470
EXCL	5,550	5,040	5,660	5,110	0	0	5,350	0
FAST	9,300	9,530	9,330	9,638	0	9,300	0	0
FASW	2,950	2,840	2,955	2,845	0	0	2,900	0
FISH	2,050	2,010	2,120	2,012	1	0	0	0
FMII	101	101	101	101	1	0	0	0
FORU	155	159	160	166	1	158	0	190
FPNI	170	167	178	177	0	0	0	185
FREN	50	50	50	50	0	0	0	0
GDST	165	161	168	165	0	0	0	170
GDYR	9,400	9,340	9,460	9,180	0	0	9,400	0
GEMA	315	280	333	300	1	0	305	0
GGRM	58,700	54,870	58,300	55,736	1	0	56,600	0
GIAA	490	484	500	493	0	0	0	0
GJTL	3,100	2,895	3,045	2,982	0	0	2,995	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	485	460	632	484	1	0	0	0
GPRA	132	130	132	134	0	0	131	169
GREN	111	107	114	112	1	0	0	0
GSMF	117	96	118	110	0	0	117	121
GTBO	189	138	164	189	1	0	161	260
GZCO	340	341	346	351	0	343	0	360
HADE	50	50	50	50	0	0	0	0
HDFA	230	216	227	221	1	0	225	235
HDTX	190	190	190	190	0	0	0	0
HERO	9,200	8,660	9,060	8,484	1	0	9,000	0
HEXA	8,550	8,000	8,610	8,054	1	0	0	0
HITS	285	285	285	285	0	285	0	0
HMSP	32,000	31,220	32,070	31,178	0	0	31,600	0
HOME	99	99	99	99	0	0	0	0
HRUM	8,900	7,760	8,580	8,118	0	0	8,150	0
IATA	51	50	51	50	1	0	50	52
ICBP	5,000	5,150	5,040	5,580	0	5,050	0	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,390	1,320	1,414	1,344	0	0	0	0
IGAR	425	411	422	434	1	0	419	490
IHSG	4,001	3,839	3,963	3,894	0	0	3,914	4020.99
IIKP	720	704	728	696	1	0	0	0
IKAI	154	151	155	153	0	0	154	160
IKBI	1,720	1,720	1,720	1,720	0	0	0	0
IMAS	11,200	10,880	11,070	11,440	0	0	11,087	12400
INAF	85	83	85	85	0	0	84	89
INAI	640	624	628	638	0	0	0	670
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	238	244	249	1	0	0	295
INCO	3,975	3,580	3,895	3,743	0	0	3,750	0
INDF	6,000	5,970	5,960	6,448	0	6,050	0	6800
INDR	2,850	2,650	2,780	2,743	0	0	2,750	3000
INDS	4,450	4,210	4,360	4,374	0	0	4,313	4850
INDX	115	115	115	115	0	0	0	0
INDY	3,400	3,125	3,335	3,216	0	0	3,249	0
INKP	1,140	1,122	1,162	1,160	0	0	1,140	1220
INPC	97	92	98	96	0	0	95	0
INPP	190	190	190	190	1	0	0	0
INRU	1,200	1,200	1,200	1,177	1	0	1,200	0
INTA	830	756	814	782	0	0	788	0
INTD	420	420	420	420	0	0	0	0
INTP	15,900	14,950	16,040	15,292	1	0	15,500	0
INVS	6,000	5,860	5,990	5,974	0	0	5,974	6250
IPOL	164	158	164	163	0	0	162	175
ISAT	6,000	5,460	6,030	5,606	1	0	5,850	0
ITMA	450	450	450	450	0	0	0	0
ITMG	46,650	43,080	45,840	43,842	0	0	44,500	47500
ITTG	91	91	91	91	0	0	0	0
JAWA	460	465	468	480	0	465	0	510
JECC	600	580	594	610	0	0	580	690
JIHD	710	710	710	710	0	0	0	0
JKON	900	870	920	840	1	0	900	0
JKSW	115	115	115	115	0	0	0	0
JPFA	5,450	4,940	5,330	5,064	1	0	5,200	0
JPRS	580	570	596	588	0	0	0	630
JRPT	1,700	1,700	1,700	1,692	1	0	1,700	0
JSMR	4,200	4,040	4,265	4,097	1	0	4,125	0
JSPT	590	590	590	590	0	0	0	0
JTPE	240	236	242	246	1	0	0	260
KAEF	270	255	268	274	0	0	264	305
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	105	103	107	105	0	0	0	112
KBLM	111	111	111	107	1	0	0	0
KBLV	840	882	874	907	0	850	0	0
KBRI	60	58	60	59	0	0	59	62
KDSI	220	220	220	221	0	220	0	0
KIAS	74	73	74	75	0	0	73	77
KICI	180	180	180	182	0	0	0	0
KIJA	187	176	183	186	0	0	182	210
KKGI	6,200	6,210	6,240	6,510	0	0	6,150	6700
KLBF	3,600	3,435	3,595	3,495	1	0	3,500	0
KOIN	255	252	255	251	0	0	255	0
KONI	220	220	220	220	1	0	0	245
KPIG	750	704	762	715	1	0	723	0
KRAS	990	958	988	981	0	0	977	1010
KREN	750	738	754	762	0	0	748	820
LAMI	215	196	218	197	1	0	205	225
LAPD	182	182	182	182	1	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,390	5,250	5,470	0	5,250	0	0
LMAS	50	50	50	51	1	50	0	63
LMPI	265	258	271	276	1	0	265	370
LMSH	4,500	4,550	4,450	4,650	0	4,500	0	0
LPCK	2,100	2,038	2,035	2,329	1	0	0	0
LPGI	1,800	1,800	1,806	1,801	0	0	0	1850
LPIN	2,700	2,565	2,720	2,830	1	0	2,565	3425
LPKR	740	720	742	750	0	0	737	820
LPLI	200	195	200	201	0	0	0	215
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	118	113	120	120	0	0	118	143
LSIP	2,325	2,325	2,375	2,409	0	2,347	0	0
LTLS	990	940	1,002	983	0	0	974	1080
MAIN	1,220	1,168	1,200	1,227	0	0	1,199	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,525	4,230	4,515	4,329	0	0	4,500	4650
MASA	570	528	564	547	0	0	551	0
MAYA	800	800	800	800	0	0	0	0
MBAI	30,000	29,000	29,840	29,194	0	0	29,400	31000
MBSS	1,550	1,456	1,586	1,512	1	0	1,515	0
MBTO	485	481	491	491	0	485	0	0
MCOR	142	142	142	143	0	142	0	0
MDLN	345	331	337	360	1	0	0	400
MDRN	2,600	2,460	2,690	2,566	0	0	2,600	2925
MEDC	2,500	2,350	2,465	2,451	0	0	2,427	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	210	204	211	212	0	0	208	225
MFIN	1,150	1,052	1,130	1,104	1	0	1,115	0
MFMI	310	290	308	304	0	0	310	320
MICE	495	421	477	434	1	0	440	0
MIDI	480	474	483	482	0	0	477	500
MIRA	160	160	160	160	0	0	0	0
MITI	56	52	56	54	1	0	54	58
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,500	359,500	359,500	0	0	359,485	0
MLIA	520	504	518	512	0	0	511	540
MLPL	181	176	181	184	0	0	180	197
MNCN	1,070	978	1,052	997	0	0	1,030	0
MPPA	1,120	1,146	1,160	1,204	0	1,149	0	1270
MRAT	540	483	526	512	0	0	515	540
MREI	510	576	510	607	0	510	0	0
MTDL	123	119	122	121	0	0	122	127
MTFN	490	409	510	457	1	0	454	0
MTLA	255	248	256	260	1	0	253	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	88	80	87	93	1	0	0	121
MYOR	15,100	14,790	15,140	15,242	1	0	15,062	15500
MYRX	225	221	228	227	1	0	0	0
MYRXP	57	55	56	56	1	0	56	58
MYTX	172	141	162	171	0	0	163	205
NIKL	345	324	338	340	0	0	334	395
NIPS	3,850	3,865	3,850	3,855	0	0	0	0
NISP	1,290	1,226	1,258	1,214	1	0	1,290	1300
OCAP	325	325	325	325	0	0	0	0
OKAS	290	279	299	288	0	0	290	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	156	158	160	162	1	158	0	169
PANS	1,340	1,278	1,334	1,312	0	0	1,309	1400
PBRX	440	434	445	451	0	0	0	460
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,925	2,800	2,850	3,106	0	0	2,910	3450
PGLI	56	52	55	57	0	0	56	65
PICO	210	197	231	198	1	0	0	0
PJAA	1,020	1,056	1,054	1,098	0	0	0	1150
PKPK	180	163	173	168	1	0	170	185
PLAS	1,330	1,322	1,376	1,349	1	0	0	0
PLIN	2,400	2,400	2,400	2,400	0	0	0	0
PNBN	840	788	858	812	0	0	814	0
PNIN	550	550	570	561	0	0	0	600
PNLF	141	137	140	142	0	0	140	161
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	630	600	632	633	1	0	618	690
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	125	131	134	0	0	129	148
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,650	18,920	19,520	19,480	0	0	19,366	19750
PTIS	900	842	888	886	0	0	881	960
PTPP	475	457	475	478	0	0	467	520
PTRO	38,500	35,700	37,100	35,140	1	0	38,500	40000
PTSN	89	83	91	86	0	0	89	94
PTSP	750	684	730	680	1	0	740	0
PUDP	530	479	532	497	1	0	510	0
PWON	910	870	904	893	1	0	893	0
PWSI	61	61	61	61	0	0	0	0
PYFA	194	189	194	198	0	0	192	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	680	672	686	662	1	0	0	0
RAJA	620	608	612	635	0	0	618	690
RALS	770	768	786	791	0	777	0	830
RBMS	91	84	92	87	0	0	90	0
RDTX	4,200	4,160	4,220	4,124	0	0	4,200	0
RELI	480	484	478	488	0	480	0	0
RICY	205	198	203	205	0	0	0	215
RIGS	620	570	608	572	1	0	600	0
RIMO	50	50	50	50	0	50	0	50
RINA	64	64	64	64	0	0	0	0
RMBA	790	748	788	776	0	0	767	830
RODA	225	225	225	225	0	0	0	0
ROTI	3,450	3,390	3,465	3,584	1	0	3,390	3875
RUIS	330	306	329	324	0	0	320	375
SAFE	109	109	109	109	0	0	0	0
SAIP	400	385	396	444	0	0	385	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,850	5,710	5,980	6,030	0	0	5,710	6700
SCPI	26,050	26,050	26,050	26,050	0	0	0	0
SDMU	310	286	304	291	1	0	297	0
SDPC	72	70	70	72	0	0	71	74
SDRA	215	204	217	215	1	0	211	225
SGRO	3,500	3,450	3,530	3,514	0	0	0	3675
SHID	440	440	435	444	0	0	0	460
SIAP	102	104	101	109	0	102	0	118
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,290	1,236	1,280	1,267	0	0	1,267	1320
SIPD	77	69	75	73	0	0	73	79
SKLT	140	140	140	140	0	0	0	0
SKYB	720	676	712	689	0	0	698	0
SMAR	6,500	6,110	6,470	6,156	0	0	6,350	0
SMCB	2,050	1,924	2,012	1,966	0	0	1,978	0
SMDM	147	141	146	146	0	0	143	153
SMDR	4,450	4,185	4,485	4,339	0	0	4,400	5050
SMGR	9,300	9,010	9,400	9,246	0	0	0	0
SMMA	4,275	4,165	4,240	4,263	1	0	4,242	4400
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,290	1,226	1,300	1,234	1	0	1,270	0
SMSM	1,240	1,226	1,232	1,256	0	0	1,236	1330
SOBI	2,375	2,375	2,375	2,347	0	0	2,375	2500
SONA	2,475	2,475	2,475	2,478	0	2,475	0	0
SPMA	280	267	281	277	0	0	273	290
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	0	0	0	0
SQMI	260	260	261	269	1	260	0	0
SRAJ	420	392	438	359	1	0	420	0
SRSN	56	54	55	55	0	0	55	60
SSIA	425	417	426	430	1	0	423	455
SSTM	193	193	195	200	0	0	193	220
STAR	310	289	320	300	1	0	0	0
STTP	570	570	570	570	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	128	129	129	135	0	130	0	137
TBIG	2,300	2,165	2,295	2,196	1	0	2,250	0
TBLA	710	660	702	689	0	0	684	730
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,600	8,596	0	0	8,600	0
TFCO	650	670	640	688	0	0	0	0
TGKA	1,200	1,140	1,220	1,116	1	0	0	0
TIFA	275	263	275	297	0	0	263	380
TINS	2,350	2,180	2,300	2,239	1	0	2,262	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	63	66	65	1	0	65	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,500	2,415	2,445	2,529	0	0	0	2600
TLKM	7,900	7,310	7,880	7,452	1	0	7,650	0
TMAS	220	203	217	206	1	0	210	0
TMPI	126	112	124	113	1	0	119	0
TMPO	125	120	124	125	0	0	122	135
TOTL	320	304	315	317	1	0	313	330
TOTO	45,000	45,000	45,000	45,000	1	0	0	0
TOWR	11,000	11,000	11,000	11,000	0	11,000	0	0
TPIA	3,700	3,555	3,765	3,515	1	0	0	0
TRAM	700	572	658	584	1	0	600	0
TRIL	61	59	61	61	0	0	60	64
TRIM	95	95	94	98	0	95	0	104
TRIO	820	810	820	829	0	0	810	860
TRST	570	536	554	570	0	0	559	660
TRUB	52	50	52	52	0	0	52	55
TRUS	540	560	568	556	1	540	0	0
TSPC	3,025	2,950	3,095	3,045	1	0	2,950	3150
TURI	660	642	658	659	0	0	654	710
ULTJ	1,220	1,196	1,210	1,238	0	0	1,215	1310
UNIC	2,025	2,085	2,055	2,081	1	2,025	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	395	373	390	386	0	0	384	410
UNTR	24,650	23,810	24,630	24,214	0	0	24,250	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	17,400	16,460	17,480	16,996	1	0	17,150	0
VOKS	750	750	720	744	1	0	0	870
VRNA	158	148	154	154	0	0	154	0
WAPO	100	100	100	100	0	0	0	0
WEHA	182	182	182	182	0	0	182	188
WICO	70	65	71	70	0	0	69	76
WIKA	570	566	576	601	0	579	0	640
WINS	405	391	405	405	0	0	401	415
WOMF	340	333	346	340	0	0	339	375
YPAS	670	640	670	660	1	0	660	0
YULE	75	73	77	70	0	0	75	0
ZBRA	50	50	50	50	0	0	0	0