LIST TP/S-R 20111028

AALI 21450 TP UP MAX NORMAL 21,793 range 19,898 - 20,565 - 20,845 - 21,708 - 21,793 - 22,850
ADHI 540 TP UP MAX NORMAL 663 range 464 - 510 - 522 - 561 - 580 - 612
ADMG 680 TP UP MAX NORMAL 767 range 590 - 648 - 649 - 708 - 729 - 767
ADRO 2075 TP UP MAX NORMAL 2,418 range 1,860 - 1,960 - 2,046 - 2,205 - 2,232 - 2,418
AISA 630 TP DOWN MAX NORMAL 483 range 552 - 580 - 621 - 638 - 690 - 696
AKRA 3050 TP UP MAX NORMAL 3,348 range 2,575 - 2,813 - 2,833 - 3,090 - 3,125 - 3,348
AMAG 176 TP DOWN MAX NORMAL 144 range 103 - 144 - 164 - 180 - 185 - 197
AMFG 7550 TP UP MAX NORMAL 8,050 range 7,000 - 7,350 - 7,363 - 7,700 - 7,750 - 8,050
ANTM 1790 TP UP MAX NORMAL 2,119 range 1,576 - 1,630 - 1,773 - 1,793 - 1,956 - 1,970
APLN 335 TP UP MAX NORMAL 403 range 276 - 310 - 311 - 341 - 345 - 372
ARNA 350 TP UP MAX NORMAL 358 range 303 - 324 - 330 - 358 - 360 - 413
ARTI 300 TP UP MAX NORMAL 371 range 259 - 285 - 296 - 314 - 333 - 342
ASGR 1110 TP UP MAX NORMAL 1,313 range 868 - 992 - 1,010 - 1,111 - 1,116 - 1,212
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 68950 TP UP MAX NORMAL 75,210 range 65,400 - 66,025 - 68,670 - 69,500 - 71,940 - 75,210
ASRI 445 TP DOWN MAX NORMAL 350 range 400 - 408 - 442 - 450 - 500 - 510
AUTO 3350 TP UP MAX NORMAL 4,160 range 2,780 - 3,128 - 3,200 - 3,475 - 3,520 - 3,840
BBCA 7950 TP UP MAX NORMAL 8,625 range 7,500 - 7,743 - 7,875 - 8,150 - 8,250 - 8,625
BBKP 680 TP UP MAX NORMAL 754 range 580 - 609 - 638 - 696 - 754 - 783
BBNI 4025 TP DOWN MAX NORMAL 2,870 range 3,280 - 3,690 - 3,800 - 4,100 - 4,180 - 4,560
BBRI 6750 TP UP MAX NORMAL 7,073 range 6,163 - 6,458 - 6,525 - 6,765 - 6,888 - 7,073
BBTN 1480 TP UP MAX NORMAL 1,833 range 1,232 - 1,386 - 1,410 - 1,540 - 1,551 - 1,692
BDMN 5000 TP UP MAX NORMAL 6,240 range 4,680 - 4,800 - 4,940 - 5,200 - 5,280 - 5,760
BHIT 240 TP UP MAX NORMAL 254 range 215 - 220 - 234 - 248 - 254 - 275
BIPI 98 TP UP MAX NORMAL 121 range 80 - 90 - 93 - 100 - 102 - 112
BISI 1060 TP UP MAX NORMAL 1,248 range 960 - 1,048 - 1,056 - 1,152 - 1,179 - 1,248
BJBR 1020 TP UP MAX NORMAL 1,196 range 920 - 1,012 - 1,017 - 1,104 - 1,130 - 1,196
BKDP 121 TP UP MAX NORMAL 130 range 110 - 113 - 120 - 126 - 130 - 150
BKSL 280 TP DOWN MAX NORMAL 217 range 253 - 276 - 279 - 299 - 310 - 345
BLTA 195 TP UP MAX NORMAL 234 range 164 - 180 - 185 - 198 - 205 - 216
BMRI 7150 TP UP MAX NORMAL 7,245 range 6,615 - 6,930 - 6,935 - 7,245 - 7,300 - 7,875
BMTR 820 TP UP MAX NORMAL 1,001 range 712 - 770 - 801 - 847 - 890 - 924
BNBR 53 TP UP MAX NORMAL 66 range 44 - 50 - 51 - 55 - 56 - 61
BNGA 1360 TP UP MAX NORMAL 1,456 range 1,120 - 1,232 - 1,344 - 1,408 - 1,456 - 1,584
BNII 430 TP DOWN MAX NORMAL 305 range 348 - 392 - 405 - 435 - 446 - 486
BNLI 1450 TP UP MAX NORMAL 1,794 range 1,232 - 1,380 - 1,386 - 1,518 - 1,540 - 1,656
BORN 1040 TP UP MAX NORMAL 1,209 range 930 - 972 - 1,023 - 1,080 - 1,116 - 1,209
BRAU 465 TP DOWN MAX NORMAL 347 range 413 - 446 - 450 - 488 - 495 - 563
BRMS 580 TP UP MAX NORMAL 728 range 462 - 528 - 560 - 594 - 616 - 660
BRNA 1990 TP DOWN MAX NORMAL 1,400 range 1,600 - 1,800 - 1,850 - 2,000 - 2,035 - 2,220
BRPT 860 TP UP MAX NORMAL 1,040 range 696 - 783 - 800 - 870 - 880 - 960
BSDE 930 TP DOWN MAX NORMAL 665 range 836 - 855 - 912 - 950 - 988 - 1,140
BTEK 890 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 920 - 923 - 1,065
BTEL 285 TP UP MAX NORMAL 358 range 235 - 268 - 275 - 302 - 303 - 330
BUDI 240 TP UP MAX NORMAL 286 range 192 - 216 - 220 - 242 - 264 - 286
BUMI 2400 TP UP MAX NORMAL 2,574 range 2,178 - 2,240 - 2,376 - 2,520 - 2,574 - 2,800
BUVA 430 TP UP MAX NORMAL 520 range 380 - 400 - 428 - 440 - 475 - 480
BWPT 1220 TP UP MAX NORMAL 1,469 range 1,016 - 1,130 - 1,143 - 1,243 - 1,270 - 1,356
CFIN 490 TP UP MAX NORMAL 520 range 440 - 480 - 488 - 520 - 549 - 600
CLPI 1710 TP UP MAX NORMAL 1,794 range 1,518 - 1,523 - 1,656 - 1,740 - 1,794 - 1,958
CMNP 1550 TP UP MAX NORMAL 1,950 range 1,232 - 1,408 - 1,500 - 1,584 - 1,650 - 1,760
CNKO 115 TP UP MAX NORMAL 139 range 102 - 107 - 114 - 118 - 127 - 128
COWL 275 TP UP MAX NORMAL 299 range 244 - 253 - 275 - 276 - 299 - 305
CPIN 2800 TP UP MAX NORMAL 3,250 range 2,500 - 2,678 - 2,750 - 2,975 - 3,000 - 3,250
CSAP 225 TP UP MAX NORMAL 260 range 200 - 212 - 220 - 235 - 240 - 260
CTRA 510 TP UP MAX NORMAL 618 range 432 - 475 - 486 - 523 - 540 - 570
CTRP 475 TP UP MAX NORMAL 553 range 425 - 459 - 468 - 510 - 553 - 638
CTRS 860 TP UP MAX NORMAL 988 range 760 - 801 - 836 - 890 - 912 - 988
DART 180 TP DOWN MAX NORMAL 137 range 156 - 171 - 176 - 186 - 195 - 202
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 83 TP UP MAX NORMAL 99 range 69 - 76 - 77 - 84 - 86 - 91
DGIK 91 TP UP MAX NORMAL 112 range 78 - 86 - 88 - 95 - 98 - 103
DILD 240 TP UP MAX NORMAL 257 range 218 - 236 - 238 - 257 - 266 - 295
DOID 680 TP UP MAX NORMAL 793 range 610 - 651 - 671 - 732 - 744 - 793
ELSA 215 TP UP MAX NORMAL 260 range 168 - 192 - 200 - 216 - 220 - 240
ELTY 123 TP UP MAX NORMAL 146 range 101 - 112 - 113 - 123 - 126 - 134
EMDE 124 TP UP MAX NORMAL 155 range 102 - 115 - 119 - 128 - 131 - 143
ENRG 174 TP UP MAX NORMAL 203 range 156 - 160 - 172 - 178 - 187 - 203
EXCL 5550 TP UP MAX NORMAL 6,403 range 4,925 - 5,398 - 5,418 - 5,715 - 5,910 - 6,033
FASW 2950 TP UP MAX NORMAL 3,640 range 2,380 - 2,678 - 2,800 - 2,975 - 3,080 - 3,360
GDST 130 TP UP MAX NORMAL 163 range 107 - 121 - 125 - 134 - 138 - 150
GGRM 59300 TP UP MAX NORMAL 62,158 range 54,900 - 56,753 - 57,950 - 59,455 - 61,000 - 62,158
GIAA 405 TP UP MAX NORMAL 507 range 336 - 378 - 390 - 420 - 429 - 468
GJTL 2850 TP UP MAX NORMAL 3,250 range 2,500 - 2,565 - 2,750 - 3,000 - 3,250 - 3,750
GREN 119 TP DOWN MAX NORMAL 90 range 108 - 115 - 119 - 128 - 130 - 140
GTBO 142 TP UP MAX NORMAL 173 range 121 - 133 - 136 - 146 - 151 - 160
GZCO 310 TP UP MAX NORMAL 377 range 252 - 284 - 290 - 315 - 319 - 348
HEXA 7850 TP UP MAX NORMAL 8,280 range 7,200 - 7,438 - 7,560 - 7,875 - 7,920 - 8,280
HRUM 8250 TP UP MAX NORMAL 8,395 range 7,665 - 8,030 - 8,055 - 8,395 - 8,503 - 8,950
ICBP 5400 TP UP MAX NORMAL 5,808 range 5,050 - 5,130 - 5,303 - 5,555 - 5,808 - 6,313
IDKM 1550 TP UP MAX NORMAL 1,690 range 1,336 - 1,430 - 1,503 - 1,560 - 1,670 - 1,690
IMAS 12450 UP ABNORMAL 11,500 range 11,500 - 11,655 - 12,303 - 12,500 - 12,950 - 14,000
INCO 3475 TP UP MAX NORMAL 4,063 range 3,125 - 3,128 - 3,438 - 3,750 - 4,063 - 4,688
INDF 5650 TP UP MAX NORMAL 5,923 range 5,150 - 5,408 - 5,415 - 5,665 - 5,700 - 5,923
INDY 2725 TP UP MAX NORMAL 3,120 range 2,400 - 2,565 - 2,640 - 2,850 - 2,880 - 3,120
INKP 1010 TP UP MAX NORMAL 1,144 range 880 - 968 - 976 - 1,056 - 1,098 - 1,144
INTP 16000 UP ABNORMAL 15,985 range 15,290 - 15,770 - 15,985 - 16,600 - 17,375 - 19,460
IPOL 165 TP UP MAX NORMAL 187 range 144 - 158 - 159 - 173 - 177 - 187
ISAT 5200 TP UP MAX NORMAL 6,013 range 4,888 - 5,088 - 5,175 - 5,463 - 5,550 - 5,750
ITMG 42750 TP UP MAX NORMAL 45,023 range 39,150 - 41,108 - 41,278 - 43,065 - 43,450 - 45,023
JPFA 4900 TP DOWN MAX NORMAL 4,250 range 4,500 - 4,575 - 4,750 - 5,000 - 5,033 - 5,490
JSMR 3900 TP UP MAX NORMAL 4,713 range 3,240 - 3,625 - 3,645 - 3,988 - 4,050 - 4,350
JTPE 265 TP UP MAX NORMAL 306 range 235 - 253 - 259 - 282 - 284 - 306
KAEF 290 TP DOWN MAX NORMAL 214 range 264 - 275 - 288 - 305 - 312 - 360
KBLI 103 TP DOWN MAX NORMAL 73 range 84 - 91 - 94 - 104 - 105 - 126
KBRI 51 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 53 - 55 - 60
KIAS 73 TP UP MAX NORMAL 92 range 60 - 68 - 71 - 77 - 78 - 85
KIJA 170 TP DOWN MAX NORMAL 132 range 150 - 152 - 169 - 176 - 188 - 211
KLBF 3475 TP UP MAX NORMAL 4,290 range 2,840 - 3,195 - 3,300 - 3,550 - 3,630 - 3,960
KRAS 860 TP UP MAX NORMAL 1,040 range 688 - 774 - 800 - 880 - 960 - 1,040
LPCK 2025 TP UP MAX NORMAL 2,288 range 1,760 - 1,936 - 1,980 - 2,112 - 2,228 - 2,288
LPKR 660 TP UP MAX NORMAL 793 range 532 - 608 - 610 - 671 - 684 - 732
LSIP 2200 TP UP MAX NORMAL 2,600 range 1,715 - 1,960 - 2,000 - 2,205 - 2,400 - 2,450
MAPI 4925 TP UP MAX NORMAL 5,980 range 4,600 - 4,635 - 4,893 - 5,060 - 5,150 - 5,520
MASA 540 TP UP MAX NORMAL 631 range 485 - 513 - 534 - 570 - 582 - 631
MDLN 250 TP DOWN MAX NORMAL 200 range 219 - 228 - 239 - 257 - 259 - 285
MEDC 2225 TP UP MAX NORMAL 2,730 range 1,940 - 2,100 - 2,183 - 2,310 - 2,425 - 2,520
META 205 TP UP MAX NORMAL 242 range 186 - 189 - 205 - 210 - 223 - 242
MICE 340 TP UP MAX NORMAL 384 range 295 - 315 - 325 - 350 - 354 - 384
MLPL 146 TP DOWN MAX NORMAL 111 range 126 - 136 - 142 - 149 - 158 - 161
MNCN 1090 TP UP MAX NORMAL 1,313 range 928 - 1,010 - 1,044 - 1,111 - 1,160 - 1,212
MPPA 990 TP UP MAX NORMAL 1,144 range 880 - 904 - 968 - 1,017 - 1,056 - 1,130
MTDL 128 TP DOWN MAX NORMAL 92 range 105 - 118 - 125 - 131 - 138 - 150
MYOR 13700 TP DOWN MAX NORMAL 12,325 range 12,650 - 13,050 - 13,225 - 13,775 - 14,375 - 14,500
MYRX 205 TP DOWN MAX NORMAL 158 range 180 - 193 - 203 - 212 - 225 - 232
MYRXP 51 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 53 - 55 - 60
NIKL 270 TP UP MAX NORMAL 312 range 240 - 249 - 264 - 284 - 288 - 312
PGAS 3000 TP UP MAX NORMAL 3,543 range 2,725 - 2,760 - 2,998 - 3,105 - 3,270 - 3,450
PKPK 175 TP DOWN MAX NORMAL 133 range 152 - 171 - 172 - 189 - 190 - 206
PNBN 710 TP UP MAX NORMAL 819 range 623 - 630 - 693 - 712 - 756 - 801
PNLF 118 TP DOWN MAX NORMAL 87 range 103 - 112 - 113 - 122 - 124 - 141
POLY 560 TP DOWN MAX NORMAL 413 range 472 - 531 - 558 - 590 - 0 - 0
PTBA 18200 TP UP MAX NORMAL 19,205 range 16,958 - 17,535 - 17,955 - 18,370 - 18,953 - 19,205
PTPP 345 TP UP MAX NORMAL 429 range 284 - 320 - 330 - 355 - 363 - 396
PWON 880 TP UP MAX NORMAL 1,079 range 700 - 800 - 830 - 900 - 913 - 996
RALS 670 TP UP MAX NORMAL 845 range 576 - 648 - 650 - 715 - 720 - 780
RMBA 850 TP UP MAX NORMAL 1,014 range 707 - 780 - 808 - 858 - 909 - 936
ROTI 3425 TP UP MAX NORMAL 3,705 range 3,135 - 3,375 - 3,420 - 3,705 - 3,750 - 4,275
SDRA 194 TP UP MAX NORMAL 238 range 158 - 178 - 183 - 198 - 201 - 220
SGRO 3050 TP UP MAX NORMAL 3,738 range 2,485 - 2,840 - 2,875 - 3,163 - 3,195 - 3,450
SIMP 1260 TP UP MAX NORMAL 1,378 range 1,080 - 1,166 - 1,215 - 1,272 - 1,350 - 1,378
SMCB 1920 TP UP MAX NORMAL 2,366 range 1,552 - 1,746 - 1,820 - 1,940 - 2,002 - 2,184
SMGR 9250 TP UP MAX NORMAL 9,718 range 8,500 - 8,873 - 9,000 - 9,295 - 9,500 - 9,718
SMRA 1140 TP UP MAX NORMAL 1,417 range 936 - 1,053 - 1,090 - 1,170 - 1,199 - 1,308
SMSM 1320 TP UP MAX NORMAL 1,586 range 1,112 - 1,220 - 1,251 - 1,342 - 1,390 - 1,464
SSIA 420 TP UP MAX NORMAL 449 range 380 - 410 - 414 - 449 - 455 - 518
SULI 145 TP UP MAX NORMAL 179 range 113 - 130 - 138 - 146 - 152 - 162
TBIG 2025 TP DOWN MAX NORMAL 1,435 range 1,640 - 1,845 - 1,940 - 2,050 - 2,134 - 2,328
TBLA 640 TP UP MAX NORMAL 767 range 511 - 584 - 590 - 649 - 657 - 708
TINS 1980 TP UP MAX NORMAL 2,353 range 1,645 - 1,810 - 1,880 - 1,991 - 2,115 - 2,172
TKIM 2025 TP UP MAX NORMAL 2,431 range 1,660 - 1,868 - 1,870 - 2,057 - 2,075 - 2,244
TLKM 7500 TP UP MAX NORMAL 8,050 range 7,000 - 7,350 - 7,363 - 7,700 - 7,750 - 8,050
TMPI 111 TP UP MAX NORMAL 135 range 70 - 98 - 104 - 112 - 114 - 125
TOTL 270 TP UP MAX NORMAL 325 range 224 - 250 - 252 - 275 - 280 - 300
TRIL 59 TP UP MAX NORMAL 69 range 53 - 56 - 58 - 62 - 64 - 69
TRST 510 TP UP MAX NORMAL 598 range 460 - 480 - 506 - 540 - 552 - 598
TURI 630 TP UP MAX NORMAL 780 range 504 - 567 - 600 - 660 - 720 - 780
UNSP 300 TP UP MAX NORMAL 351 range 270 - 288 - 297 - 320 - 324 - 351
UNTR 24950 TP UP MAX NORMAL 25,875 range 23,625 - 24,035 - 24,750 - 25,300 - 25,875 - 28,125
UNVR 16050 TP UP MAX NORMAL 17,538 range 15,250 - 15,675 - 16,013 - 16,500 - 16,775 - 17,538
VRNA 141 TP DOWN MAX NORMAL 102 range 120 - 131 - 132 - 144 - 145 - 156
WIKA 540 TP UP MAX NORMAL 663 range 420 - 480 - 510 - 561 - 600 - 612
WINS 405 TP UP MAX NORMAL 481 range 326 - 370 - 372 - 407 - 419 - 444
IHSG 3813.004 UP ABNORMAL 3,742 range 3,688 - 3,726 - 3,742 - 3,847 - 3,849 - 3,908