LIST TP/S-R 20111019

AALI 19,000 TP UP MAX NORMAL 19,090 range 17,730 - 18,260 - 18,715 - 19,090 - 19,700 - 20,750
ADHI 530 TP DOWN MAX NORMAL 406 range 464 - 501 - 522 - 546 - 580 - 592
ADMG 610 TP DOWN MAX NORMAL 483 range 506 - 552 - 598 - 621 - 690 - 828
ADRO 1,880 TP DOWN MAX NORMAL 1,372 range 1,650 - 1,764 - 1,800 - 1,950 - 1,960 - 2,250
AISA 650 TP DOWN MAX NORMAL 490 range 580 - 630 - 638 - 696 - 700 - 754
AKRA 2,650 TP DOWN MAX NORMAL 1,925 range 2,365 - 2,475 - 2,580 - 2,750 - 2,795 - 3,225
AMAG 173 TP DOWN MAX NORMAL 144 range 103 - 144 - 164 - 180 - 185 - 197
AMFG 7,350 TP DOWN MAX NORMAL 6,588 range 6,588 - 6,975 - 7,100 - 7,363 - 7,455 - 7,750
ANTM 1,660 TP DOWN MAX NORMAL 1,253 range 1,518 - 1,611 - 1,656 - 1,790 - 1,794 - 2,070
APLN 330 TP UP MAX NORMAL 358 range 275 - 300 - 303 - 338 - 358 - 375
ARNA 340 TP UP MAX NORMAL 358 range 303 - 324 - 330 - 358 - 360 - 413
ARTI 345 UP ABNORMAL 280 range 280 - 323 - 326 - 372 - 387 - 419
ASGR 1,030 TP DOWN MAX NORMAL 763 range 900 - 981 - 990 - 1,080 - 1,090 - 1,170
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 68,050 UP ABNORMAL 65,895 range 63,030 - 64,620 - 65,895 - 68,210 - 71,625 - 71,800
ASRI 430 TP DOWN MAX NORMAL 322 range 374 - 408 - 414 - 442 - 460 - 510
AUTO 3,275 TP DOWN MAX NORMAL 2,433 range 2,780 - 3,053 - 3,128 - 3,330 - 3,475 - 3,608
BBCA 7,750 TP DOWN MAX NORMAL 6,928 range 7,335 - 7,403 - 7,743 - 7,755 - 8,108 - 8,150
BBKP 610 TP DOWN MAX NORMAL 455 range 523 - 570 - 585 - 618 - 650 - 713
BBNI 3,800 TP UP MAX NORMAL 4,063 range 3,438 - 3,735 - 3,750 - 4,063 - 4,150 - 4,688
BBRI 6,400 TP DOWN MAX NORMAL 5,738 range 5,738 - 5,923 - 6,075 - 6,413 - 6,438 - 6,750
BBTN 1,440 TP DOWN MAX NORMAL 1,078 range 1,260 - 1,365 - 1,386 - 1,540 - 1,575 - 1,890
BDMN 4,925 TP DOWN MAX NORMAL 4,420 range 4,420 - 4,680 - 4,770 - 4,940 - 5,168 - 5,200
BHIT 195 TP DOWN MAX NORMAL 144 range 175 - 185 - 191 - 205 - 207 - 239
BIPI 95 TP UP MAX NORMAL 108 range 84 - 91 - 95 - 100 - 105 - 108
BISI 980 TP UP MAX NORMAL 1,144 range 880 - 954 - 968 - 1,056 - 1,060 - 1,144
BJBR 940 TP DOWN MAX NORMAL 700 range 836 - 900 - 912 - 988 - 1,000 - 1,140
BKDP 100 TP UP MAX NORMAL 116 range 89 - 95 - 98 - 105 - 107 - 116
BKSL 285 TP UP MAX NORMAL 299 range 253 - 256 - 276 - 288 - 299 - 320
BLTA 184 TP DOWN MAX NORMAL 144 range 144 - 164 - 171 - 185 - 188 - 205
BMRI 6,400 TP DOWN MAX NORMAL 5,780 range 6,050 - 6,120 - 6,325 - 6,460 - 6,800 - 6,875
BMTR 780 TP UP MAX NORMAL 962 range 616 - 704 - 740 - 792 - 814 - 880
BNBR 51 TP DOWN MAX NORMAL 39 range 44 - 50 - 50 - 55 - 60 - 65
BNGA 1,180 TP DOWN MAX NORMAL 868 range 1,000 - 1,100 - 1,116 - 1,200 - 1,240 - 1,300
BNII 420 TP DOWN MAX NORMAL 301 range 375 - 387 - 413 - 430 - 450 - 488
BNLI 1,400 TP DOWN MAX NORMAL 1,015 range 1,160 - 1,305 - 1,350 - 1,450 - 1,485 - 1,620
BORN 960 TP DOWN MAX NORMAL 756 range 858 - 864 - 936 - 972 - 1,014 - 1,080
BRAU 445 TP DOWN MAX NORMAL 347 range 375 - 396 - 413 - 446 - 450 - 488
BRMS 570 TP DOWN MAX NORMAL 462 range 462 - 528 - 560 - 594 - 616 - 660
BRNA 1,890 TP DOWN MAX NORMAL 1,358 range 1,552 - 1,746 - 1,750 - 1,925 - 1,940 - 2,100
BRPT 810 TP DOWN MAX NORMAL 609 range 696 - 740 - 783 - 814 - 870 - 888
BSDE 900 TP UP MAX NORMAL 988 range 760 - 836 - 856 - 912 - 963 - 988
BTEK 880 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 920 - 923 - 1,065
BTEL 290 TP DOWN MAX NORMAL 235 range 250 - 268 - 275 - 300 - 302 - 325
BUDI 230 TP UP MAX NORMAL 238 range 183 - 201 - 220 - 231 - 238 - 264
BUMI 2,025 TP DOWN MAX NORMAL 1,645 range 1,760 - 1,880 - 1,920 - 2,080 - 2,115 - 2,350
BUVA 410 TP UP MAX NORMAL 481 range 370 - 380 - 407 - 428 - 444 - 475
BWPT 1,110 TP UP MAX NORMAL 1,235 range 976 - 1,045 - 1,098 - 1,140 - 1,220 - 1,235
BYAN 19,500 TP UP MAX NORMAL 21,850 range 16,613 - 18,828 - 19,000 - 19,935 - 19,950 - 20,900
CFIN 405 TP DOWN MAX NORMAL 319 range 319 - 364 - 370 - 407 - 410 - 444
CLPI 1,440 TP DOWN MAX NORMAL 1,134 range 1,200 - 1,296 - 1,320 - 1,458 - 1,560 - 1,620
CMNP 1,490 TP UP MAX NORMAL 1,768 range 1,256 - 1,360 - 1,413 - 1,496 - 1,570 - 1,632
CNKO 111 TP UP MAX NORMAL 114 range 97 - 102 - 106 - 114 - 114 - 127
COWL 230 TP UP MAX NORMAL 243 range 206 - 224 - 228 - 243 - 257 - 281
CPIN 2,600 TP UP MAX NORMAL 2,763 range 2,338 - 2,380 - 2,550 - 2,678 - 2,763 - 2,975
CSAP 215 TP DOWN MAX NORMAL 165 range 188 - 198 - 212 - 218 - 235 - 238
CTRA 520 TP UP MAX NORMAL 650 range 406 - 464 - 500 - 522 - 550 - 580
CTRP 435 TP DOWN MAX NORMAL 326 range 380 - 418 - 419 - 456 - 465 - 494
CTRS 850 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
DART 184 TP UP MAX NORMAL 202 range 160 - 171 - 180 - 186 - 200 - 202
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 77 TP DOWN MAX NORMAL 60 range 69 - 70 - 77 - 77 - 83 - 86
DGIK 88 TP DOWN MAX NORMAL 69 range 69 - 78 - 80 - 88 - 96 - 98
DILD 225 TP UP MAX NORMAL 257 range 198 - 207 - 218 - 230 - 238 - 257
DOID 630 TP UP MAX NORMAL 715 range 550 - 576 - 605 - 648 - 660 - 715
ELSA 205 TP DOWN MAX NORMAL 168 range 179 - 192 - 197 - 215 - 216 - 233
ELTY 114 TP DOWN MAX NORMAL 88 range 102 - 112 - 113 - 121 - 126 - 140
EMDE 122 TP DOWN MAX NORMAL 89 range 110 - 114 - 121 - 127 - 132 - 143
ENRG 159 TP DOWN MAX NORMAL 125 range 133 - 142 - 144 - 160 - 167 - 178
EXCL 5,150 TP DOWN MAX NORMAL 4,633 range 4,633 - 4,868 - 4,905 - 5,178 - 5,310 - 5,450
FASW 2,850 TP DOWN MAX NORMAL 2,083 range 2,550 - 2,678 - 2,805 - 2,975 - 3,060 - 3,315
GDST 126 TP DOWN MAX NORMAL 94 range 107 - 118 - 121 - 128 - 134 - 139
GGRM 56,100 TP DOWN MAX NORMAL 51,850 range 51,850 - 53,655 - 54,900 - 56,210 - 57,950 - 58,765
GIAA 400 TP DOWN MAX NORMAL 294 range 336 - 378 - 390 - 420 - 429 - 468
GJTL 2,700 TP UP MAX NORMAL 2,795 range 2,365 - 2,560 - 2,580 - 2,795 - 2,880 - 3,200
GREN 109 TP DOWN MAX NORMAL 88 range 95 - 101 - 105 - 113 - 114 - 124
GTBO 137 TP DOWN MAX NORMAL 106 range 121 - 130 - 136 - 143 - 151 - 156
GZCO 300 TP UP MAX NORMAL 364 range 249 - 280 - 284 - 308 - 320 - 336
HEXA 7,350 TP UP MAX NORMAL 8,280 range 6,673 - 7,065 - 7,200 - 7,458 - 7,560 - 7,850
HRUM 7,450 TP DOWN MAX NORMAL 6,800 range 6,800 - 7,200 - 7,375 - 7,600 - 8,000 - 8,260
ICBP 5,100 TP DOWN MAX NORMAL 4,590 range 4,590 - 4,860 - 4,940 - 5,130 - 5,400 - 5,700
IDKM 1,360 TP UP MAX NORMAL 1,573 range 1,210 - 1,260 - 1,331 - 1,400 - 1,452 - 1,573
IMAS 11,600 TP DOWN MAX NORMAL 10,200 range 11,000 - 11,400 - 11,500 - 12,000 - 12,500 - 14,000
INCO 3,225 TP DOWN MAX NORMAL 2,433 range 2,780 - 3,030 - 3,128 - 3,283 - 3,475 - 3,788
INDF 5,300 TP DOWN MAX NORMAL 4,845 range 4,845 - 5,033 - 5,130 - 5,415 - 5,490 - 5,700
INDY 2,625 TP DOWN MAX NORMAL 1,995 range 2,283 - 2,490 - 2,565 - 2,698 - 2,850 - 3,113
INKP 910 TP DOWN MAX NORMAL 686 range 784 - 858 - 882 - 936 - 980 - 1,014
INTP 14,300 TP DOWN MAX NORMAL 12,878 range 12,878 - 13,455 - 13,635 - 14,393 - 14,625 - 15,150
IPOL 146 TP DOWN MAX NORMAL 106 range 122 - 135 - 137 - 149 - 152 - 162
ISAT 4,850 TP UP MAX NORMAL 6,013 range 3,450 - 4,313 - 4,625 - 4,888 - 5,088 - 5,175
ITMG 41,800 TP DOWN MAX NORMAL 36,933 range 39,105 - 39,445 - 41,278 - 42,875 - 43,450 - 48,020
JPFA 4,675 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,318 - 4,455 - 4,710 - 4,950 - 5,103
JSMR 3,675 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,510 - 3,550 - 3,900 - 3,905 - 4,260
JTPE 240 TP DOWN MAX NORMAL 186 range 215 - 233 - 239 - 265 - 269 - 322
KAEF 250 TP DOWN MAX NORMAL 186 range 215 - 237 - 239 - 258 - 265 - 280
KBLI 0 TP UP MAX NORMAL 91 range 0 - 0 - 0 - 22 - 55 - 77
KBRI 50 TP UP MAX NORMAL 65 range 30 - 42 - 48 - 54 - 55 - 60
KIAS 72 TP DOWN MAX NORMAL 60 range 65 - 68 - 72 - 77 - 78 - 85
KIJA 168 TP DOWN MAX NORMAL 132 range 140 - 150 - 152 - 169 - 176 - 188
KLBF 3,350 TP DOWN MAX NORMAL 2,485 range 2,915 - 3,180 - 3,195 - 3,445 - 3,550 - 3,975
KRAS 810 TP UP MAX NORMAL 897 range 696 - 759 - 783 - 828 - 870 - 897
LPCK 1,780 TP DOWN MAX NORMAL 1,418 range 1,440 - 1,560 - 1,620 - 1,800 - 1,823 - 2,025
LPKR 640 TP DOWN MAX NORMAL 469 range 570 - 603 - 627 - 670 - 684 - 741
LSIP 2,000 TP DOWN MAX NORMAL 1,523 range 1,740 - 1,903 - 1,958 - 2,076 - 2,175 - 2,249
MAPI 4,800 TP DOWN MAX NORMAL 4,378 range 4,378 - 4,635 - 4,680 - 4,893 - 5,070 - 5,150
MASA 520 TP UP MAX NORMAL 631 range 432 - 485 - 486 - 534 - 540 - 582
MBTO 395 TP UP MAX NORMAL 481 range 344 - 370 - 387 - 407 - 430 - 444
MDLN 250 TP DOWN MAX NORMAL 200 range 219 - 228 - 239 - 257 - 259 - 285
MEDC 2,250 TP DOWN MAX NORMAL 1,698 range 2,057 - 2,183 - 2,244 - 2,425 - 2,431 - 2,805
META 194 TP UP MAX NORMAL 242 range 168 - 186 - 189 - 205 - 210 - 223
MICE 305 TP DOWN MAX NORMAL 245 range 275 - 280 - 300 - 315 - 325 - 350
MLPL 146 TP UP MAX NORMAL 161 range 124 - 129 - 136 - 147 - 149 - 161
MNCN 1,080 TP UP MAX NORMAL 1,209 range 930 - 1,023 - 1,044 - 1,116 - 1,160 - 1,209
MPPA 900 TP UP MAX NORMAL 1,144 range 760 - 855 - 880 - 950 - 968 - 1,056
MTDL 125 TP UP MAX NORMAL 155 range 109 - 119 - 122 - 131 - 136 - 143
MYOR 13,950 UP ABNORMAL 13,225 range 12,750 - 13,225 - 13,500 - 14,250 - 14,375 - 15,000
MYRX 200 TP DOWN MAX NORMAL 158 range 158 - 180 - 193 - 203 - 212 - 225
MYRXP 50 TP DOWN MAX NORMAL 37 range 37 - 42 - 48 - 53 - 55 - 60
NIKL 245 TP DOWN MAX NORMAL 196 range 210 - 224 - 231 - 252 - 273 - 280
PGAS 2,675 TP DOWN MAX NORMAL 1,960 range 2,400 - 2,520 - 2,640 - 2,800 - 2,880 - 3,120
PKPK 177 TP DOWN MAX NORMAL 133 range 152 - 171 - 172 - 189 - 190 - 206
PNBN 640 TP UP MAX NORMAL 780 range 400 - 560 - 600 - 660 - 720 - 780
PNLF 115 TP DOWN MAX NORMAL 87 range 103 - 112 - 113 - 122 - 124 - 141
POLY 470 TP DOWN MAX NORMAL 399 range 403 - 456 - 465 - 513 - 558 - 570
PTBA 17,000 UP ABNORMAL 15,640 range 14,963 - 15,640 - 16,958 - 17,955 - 18,953 - 19,040
PTPP 340 TP UP MAX NORMAL 364 range 308 - 326 - 336 - 364 - 372 - 419
PWON 850 TP UP MAX NORMAL 910 range 770 - 819 - 840 - 910 - 1,050 - 1,260
RALS 670 TP DOWN MAX NORMAL 504 range 576 - 620 - 648 - 682 - 720 - 744
RMBA 790 TP UP MAX NORMAL 884 range 680 - 707 - 748 - 808 - 816 - 884
ROTI 3,150 TP UP MAX NORMAL 3,705 range 2,850 - 3,128 - 3,135 - 3,420 - 3,475 - 3,705
SDRA 185 TP DOWN MAX NORMAL 139 range 158 - 175 - 178 - 193 - 198 - 210
SGRO 2,900 TP DOWN MAX NORMAL 2,118 range 2,500 - 2,723 - 2,750 - 3,000 - 3,025 - 3,250
SIMP 1,120 TP DOWN MAX NORMAL 833 range 952 - 1,030 - 1,071 - 1,133 - 1,190 - 1,236
SMCB 1,860 TP UP MAX NORMAL 2,197 range 1,690 - 1,700 - 1,859 - 1,913 - 2,028 - 2,125
SMGR 8,550 TP DOWN MAX NORMAL 7,693 range 8,085 - 8,145 - 8,470 - 8,598 - 8,855 - 9,050
SMRA 1,120 TP UP MAX NORMAL 1,131 range 957 - 1,044 - 1,048 - 1,131 - 1,179 - 1,305
SMSM 1,220 TP DOWN MAX NORMAL 896 range 1,024 - 1,152 - 1,160 - 1,276 - 1,280 - 1,392
SSIA 350 TP DOWN MAX NORMAL 270 range 308 - 324 - 347 - 351 - 385 - 405
SULI 147 TP DOWN MAX NORMAL 113 range 134 - 146 - 146 - 159 - 162 - 183
TBIG 2,000 TP UP MAX NORMAL 2,522 range 1,610 - 1,840 - 1,940 - 2,070 - 2,134 - 2,300
TBLA 580 TP UP MAX NORMAL 624 range 511 - 528 - 576 - 584 - 624 - 657
TINS 1,830 TP DOWN MAX NORMAL 1,344 range 1,550 - 1,705 - 1,728 - 1,860 - 1,920 - 2,015
TKIM 1,920 TP DOWN MAX NORMAL 1,453 range 1,710 - 1,868 - 1,881 - 2,052 - 2,075 - 2,223
TLKM 7,150 TP DOWN MAX NORMAL 6,588 range 6,588 - 6,900 - 6,975 - 7,245 - 7,363 - 7,590
TMPI 107 TP DOWN MAX NORMAL 98 range 85 - 98 - 98 - 112 - 117 - 126
TOTL 250 TP DOWN MAX NORMAL 196 range 224 - 226 - 246 - 252 - 267 - 280
TRIL 55 TP UP MAX NORMAL 68 range 46 - 51 - 52 - 57 - 57 - 62
TRST 475 TP UP MAX NORMAL 507 range 420 - 429 - 468 - 480 - 507 - 540
TURI 610 TP UP MAX NORMAL 728 range 528 - 560 - 594 - 616 - 660 - 672
UNSP 290 TP DOWN MAX NORMAL 224 range 256 - 264 - 288 - 312 - 320 - 360
UNTR 23,100 UP ABNORMAL 21,793 range 21,505 - 21,793 - 22,770 - 23,688 - 24,035 - 25,300
UNVR 15,700 TP UP MAX NORMAL 17,538 range 14,850 - 15,250 - 15,675 - 16,013 - 16,500 - 16,775
VRNA 0 TP UP MAX NORMAL 156 range 0 - 0 - 0 - 32 - 79 - 111
WIKA 520 TP DOWN MAX NORMAL 420 range 450 - 480 - 495 - 540 - 585 - 600
WINS 390 TP UP MAX NORMAL 455 range 350 - 369 - 385 - 410 - 420 - 455
IHSG 3622.03 TP DOWN MAX NORMAL 3,562 range 3,501 - 3,562 - 3,618 - 3,647 - 3,674 - 3,730