LIST TP/S-R 20111007

AALI 17,650 TP UP MAX NORMAL 19,033 range 16,550 - 16,745 - 17,378 - 17,730 - 18,205 - 18,715
ADHI 490 TP DOWN MAX NORMAL 364 range 416 - 451 - 468 - 492 - 520 - 533
ADMG 520 TP DOWN MAX NORMAL 427 range 460 - 488 - 506 - 549 - 552 - 598
ADRO 1,680 TP DOWN MAX NORMAL 1,246 range 1,430 - 1,573 - 1,602 - 1,716 - 1,780 - 1,859
AISA 690 TP UP MAX NORMAL 754 range 580 - 630 - 638 - 696 - 700 - 754
AKRA 2,475 TP UP MAX NORMAL 2,795 range 2,150 - 2,365 - 2,385 - 2,580 - 2,650 - 2,795
AMAG 150 TP DOWN MAX NORMAL 123 range 129 - 141 - 142 - 155 - 158 - 168
AMFG 7,700 TP UP MAX NORMAL 8,165 range 7,100 - 7,380 - 7,455 - 7,790 - 7,810 - 8,165
ANTM 1,480 TP UP MAX NORMAL 1,794 range 1,281 - 1,380 - 1,464 - 1,518 - 1,647 - 1,656
APLN 305 TP UP MAX NORMAL 358 range 275 - 288 - 303 - 320 - 330 - 358
ARNA 295 TP DOWN MAX NORMAL 252 range 270 - 288 - 294 - 319 - 324 - 360
ARTI 350 UP ABNORMAL 280 range 280 - 323 - 326 - 372 - 387 - 419
ASGR 970 TP UP MAX NORMAL 1,170 range 816 - 900 - 918 - 990 - 1,020 - 1,080
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 60,700 TP DOWN MAX NORMAL 55,760 range 57,750 - 59,040 - 60,500 - 62,320 - 63,250 - 65,600
ASRI 365 TP DOWN MAX NORMAL 280 range 320 - 340 - 360 - 374 - 400 - 408
AUTO 3,025 TP UP MAX NORMAL 3,608 range 2,580 - 2,775 - 2,903 - 3,053 - 3,225 - 3,330
BBCA 7,500 TP DOWN MAX NORMAL 6,630 range 7,020 - 7,298 - 7,410 - 7,645 - 7,800 - 7,993
BBKP 540 TP UP MAX NORMAL 618 range 475 - 522 - 523 - 570 - 580 - 618
BBNI 3,425 TP DOWN MAX NORMAL 2,625 range 3,000 - 3,273 - 3,375 - 3,570 - 3,750 - 3,868
BBRI 5,950 UP ABNORMAL 5,923 range 5,665 - 5,795 - 5,923 - 6,100 - 6,438 - 7,210
BBTN 1,170 TP DOWN MAX NORMAL 868 range 1,000 - 1,100 - 1,116 - 1,200 - 1,240 - 1,300
BDMN 4,250 TP DOWN MAX NORMAL 3,465 range 2,475 - 3,465 - 3,960 - 4,455 - 4,950 - 0
BHIT 178 TP UP MAX NORMAL 207 range 159 - 175 - 176 - 191 - 198 - 207
BIPI 93 TP DOWN MAX NORMAL 69 range 81 - 88 - 89 - 97 - 98 - 105
BISI 940 TP DOWN MAX NORMAL 742 range 530 - 742 - 848 - 954 - 1,060 - 0
BJBR 840 TP DOWN MAX NORMAL 644 range 644 - 736 - 828 - 920 - 0 - 0
BKDP 91 TP DOWN MAX NORMAL 74 range 75 - 84 - 90 - 95 - 105 - 0
BKSL 235 TP UP MAX NORMAL 267 range 205 - 220 - 226 - 246 - 248 - 267
BLTA 178 TP DOWN MAX NORMAL 151 range 108 - 151 - 172 - 194 - 215 - 0
BMRI 6,050 TP DOWN MAX NORMAL 5,568 range 5,610 - 5,865 - 5,895 - 6,223 - 6,375 - 6,550
BMTR 790 TP UP MAX NORMAL 962 range 616 - 704 - 740 - 792 - 814 - 880
BNBR 51 TP DOWN MAX NORMAL 46 range 33 - 46 - 50 - 53 - 55 - 59
BNGA 1,060 TP DOWN MAX NORMAL 826 range 930 - 944 - 1,023 - 1,062 - 1,116 - 1,180
BNII 400 TP DOWN MAX NORMAL 308 range 352 - 360 - 396 - 432 - 440 - 468
BNLI 1,450 TP UP MAX NORMAL 1,755 range 1,232 - 1,350 - 1,386 - 1,485 - 1,540 - 1,620
BORN 880 TP UP MAX NORMAL 1,014 range 780 - 855 - 858 - 936 - 950 - 1,014
BRAU 450 TP UP MAX NORMAL 488 range 376 - 413 - 423 - 470 - 488 - 563
BRMS 620 TP UP MAX NORMAL 728 range 560 - 600 - 616 - 672 - 675 - 728
BRNA 1,920 TP DOWN MAX NORMAL 1,400 range 1,700 - 1,800 - 1,870 - 2,000 - 2,040 - 2,210
BRPT 790 TP UP MAX NORMAL 962 range 658 - 740 - 752 - 814 - 846 - 888
BSDE 840 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
BTEK 0 TP UP MAX NORMAL 923 range 0 - 0 - 0 - 184 - 460 - 644
BTEL 305 TP UP MAX NORMAL 325 range 275 - 300 - 302 - 325 - 335 - 375
BUDI 205 TP UP MAX NORMAL 238 range 165 - 183 - 201 - 220 - 231 - 238
BUMI 1,960 TP UP MAX NORMAL 2,080 range 1,760 - 1,800 - 1,920 - 2,025 - 2,080 - 2,250
BUVA 400 TP UP MAX NORMAL 481 range 328 - 369 - 370 - 407 - 410 - 444
BWPT 970 TP DOWN MAX NORMAL 756 range 864 - 880 - 960 - 972 - 1,040 - 1,080
BYAN 20,250 TP DOWN MAX NORMAL 18,828 range 18,900 - 19,845 - 19,935 - 20,790 - 21,043 - 21,735
CFIN 400 TP DOWN MAX NORMAL 319 range 363 - 364 - 396 - 410 - 429 - 455
CLPI 1,440 TP UP MAX NORMAL 1,560 range 1,256 - 1,320 - 1,413 - 1,560 - 1,570 - 1,800
CMNP 1,450 TP DOWN MAX NORMAL 1,099 range 1,256 - 1,320 - 1,413 - 1,452 - 1,570 - 1,584
CNKO 96 TP UP MAX NORMAL 114 range 75 - 86 - 88 - 96 - 97 - 106
COWL 210 TP UP MAX NORMAL 243 range 187 - 192 - 206 - 216 - 224 - 240
CPIN 2,400 TP UP MAX NORMAL 2,763 range 2,125 - 2,228 - 2,338 - 2,475 - 2,550 - 2,763
CSAP 210 TP DOWN MAX NORMAL 168 range 185 - 192 - 204 - 216 - 222 - 240
CTRA 500 TP DOWN MAX NORMAL 371 range 440 - 477 - 480 - 520 - 530 - 600
CTRP 410 TP DOWN MAX NORMAL 305 range 374 - 392 - 408 - 435 - 442 - 510
CTRS 810 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
DART 0 TP UP MAX NORMAL 202 range 0 - 0 - 0 - 40 - 100 - 140
DAVO 50 TP DOWN MAX NORMAL 44 range 13 - 32 - 44 - 50 - 55 - 57
DEWA 71 TP DOWN MAX NORMAL 57 range 62 - 66 - 68 - 74 - 74 - 81
DGIK 86 TP DOWN MAX NORMAL 69 range 75 - 79 - 83 - 89 - 90 - 98
DILD 215 TP DOWN MAX NORMAL 161 range 161 - 184 - 207 - 230 - 0 - 0
DOID 600 TP DOWN MAX NORMAL 504 range 504 - 550 - 576 - 605 - 648 - 660
ELSA 190 TP UP MAX NORMAL 233 range 168 - 179 - 189 - 197 - 210 - 215
ELTY 103 TP DOWN MAX NORMAL 87 range 87 - 90 - 99 - 112 - 124 - 0
EMDE 112 TP DOWN MAX NORMAL 84 range 96 - 106 - 108 - 117 - 120 - 127
ENRG 128 TP UP MAX NORMAL 144 range 111 - 122 - 122 - 133 - 138 - 144
EXCL 4,625 TP DOWN MAX NORMAL 4,293 range 4,293 - 4,410 - 4,545 - 4,778 - 4,798 - 5,050
FASW 2,900 TP DOWN MAX NORMAL 2,100 range 2,550 - 2,700 - 2,805 - 3,000 - 3,060 - 3,315
GDST 115 TP UP MAX NORMAL 139 range 40 - 100 - 107 - 118 - 128 - 139
GGRM 54,600 TP UP MAX NORMAL 58,765 range 51,100 - 52,275 - 53,655 - 55,350 - 56,210 - 58,425
GIAA 410 TP UP MAX NORMAL 507 range 260 - 364 - 390 - 416 - 429 - 468
GJTL 2,400 TP DOWN MAX NORMAL 1,855 range 2,120 - 2,310 - 2,385 - 2,520 - 2,650 - 2,730
GREN 106 TP DOWN MAX NORMAL 88 range 95 - 101 - 105 - 113 - 114 - 124
GTBO 140 TP DOWN MAX NORMAL 112 range 112 - 119 - 128 - 142 - 144 - 160
GZCO 295 TP DOWN MAX NORMAL 249 range 260 - 284 - 286 - 312 - 320 - 338
HEXA 7,600 TP UP MAX NORMAL 7,820 range 7,140 - 7,438 - 7,480 - 7,820 - 7,875 - 8,313
HRUM 6,950 UP ABNORMAL 6,785 range 6,490 - 6,660 - 6,785 - 7,030 - 7,375 - 7,400
ICBP 5,150 UP ABNORMAL 4,940 range 4,633 - 4,905 - 4,940 - 5,178 - 5,450 - 5,700
IDKM 1,330 TP UP MAX NORMAL 1,573 range 1,120 - 1,210 - 1,260 - 1,331 - 1,400 - 1,452
IMAS 10,550 TP DOWN MAX NORMAL 9,308 range 9,775 - 9,855 - 10,403 - 10,625 - 10,950 - 11,900
INCO 2,750 TP UP MAX NORMAL 3,283 range 2,153 - 2,460 - 2,525 - 2,768 - 2,778 - 3,030
INDF 4,925 TP DOWN MAX NORMAL 4,335 range 4,565 - 4,590 - 4,845 - 4,980 - 5,100 - 5,395
INDY 2,425 TP UP MAX NORMAL 2,698 range 2,075 - 2,283 - 2,398 - 2,490 - 2,698 - 2,740
INKP 880 TP UP MAX NORMAL 1,014 range 780 - 826 - 858 - 936 - 944 - 1,014
INTP 13,150 TP DOWN MAX NORMAL 12,113 range 12,113 - 12,305 - 12,825 - 13,375 - 13,538 - 14,250
IPOL 143 TP DOWN MAX NORMAL 115 range 90 - 115 - 131 - 148 - 164 - 0
ISAT 4,750 DOWN ABNORMAL 4,888 range 3,450 - 4,313 - 4,325 - 4,758 - 4,888 - 5,175
ITMG 38,300 TP UP MAX NORMAL 39,445 range 36,015 - 36,810 - 37,730 - 38,855 - 39,445 - 40,900
JPFA 4,050 TP DOWN MAX NORMAL 3,115 range 3,560 - 3,795 - 4,005 - 4,140 - 4,450 - 4,485
JSMR 3,800 TP DOWN MAX NORMAL 2,835 range 3,400 - 3,645 - 3,740 - 4,050 - 4,080 - 4,420
JTPE 200 TP UP MAX NORMAL 233 range 179 - 194 - 197 - 215 - 215 - 233
KAEF 230 TP DOWN MAX NORMAL 172 range 196 - 212 - 221 - 232 - 245 - 251
KBLI 101 UP ABNORMAL 91 range 88 - 91 - 99 - 105 - 110 - 126
KBRI 50 TP DOWN MAX NORMAL 42 range 30 - 42 - 48 - 54 - 55 - 60
KIAS 72 TP DOWN MAX NORMAL 66 range 64 - 66 - 70 - 75 - 75 - 85
KIJA 137 TP UP MAX NORMAL 152 range 117 - 122 - 129 - 138 - 140 - 152
KLBF 3,350 TP UP MAX NORMAL 3,445 range 2,915 - 2,980 - 3,180 - 3,353 - 3,445 - 3,725
KRAS 730 TP UP MAX NORMAL 897 range 609 - 690 - 696 - 759 - 783 - 828
LPCK 1,590 UP ABNORMAL 1,560 range 1,320 - 1,440 - 1,560 - 1,733 - 1,800 - 1,980
LPKR 620 TP DOWN MAX NORMAL 490 range 550 - 560 - 600 - 630 - 650 - 700
LSIP 1,850 TP DOWN MAX NORMAL 1,470 range 1,470 - 1,680 - 1,710 - 1,881 - 1,890 - 2,052
MAPI 4,200 TP UP MAX NORMAL 5,070 range 3,660 - 3,900 - 4,118 - 4,290 - 4,575 - 4,680
MASA 500 TP DOWN MAX NORMAL 378 range 432 - 486 - 495 - 540 - 545 - 594
MBTO 390 TP DOWN MAX NORMAL 301 range 301 - 344 - 387 - 430 - 0 - 0
MDLN 235 TP UP MAX NORMAL 259 range 199 - 216 - 219 - 239 - 243 - 259
MEDC 1,980 TP DOWN MAX NORMAL 1,575 range 1,125 - 1,575 - 1,800 - 2,025 - 2,250 - 0
META 194 TP DOWN MAX NORMAL 147 range 168 - 179 - 189 - 207 - 210 - 248
MICE 280 TP UP MAX NORMAL 325 range 250 - 272 - 275 - 300 - 306 - 325
MLPL 129 TP DOWN MAX NORMAL 106 range 113 - 121 - 122 - 136 - 141 - 151
MNCN 1,050 TP UP MAX NORMAL 1,209 range 930 - 1,023 - 1,044 - 1,116 - 1,160 - 1,209
MPPA 910 TP UP MAX NORMAL 1,092 range 791 - 840 - 904 - 924 - 1,008 - 1,017
MTDL 118 TP UP MAX NORMAL 139 range 107 - 109 - 118 - 122 - 128 - 136
MYOR 12,850 TP UP MAX NORMAL 13,225 range 12,150 - 12,650 - 12,825 - 13,225 - 13,500 - 14,375
MYRX 210 TP DOWN MAX NORMAL 165 range 165 - 188 - 199 - 212 - 219 - 235
MYRXP 51 TP DOWN MAX NORMAL 39 range 44 - 50 - 50 - 55 - 60 - 65
NIKL 230 TP UP MAX NORMAL 273 range 160 - 210 - 224 - 231 - 252 - 256
PGAS 2,575 TP DOWN MAX NORMAL 1,995 range 2,280 - 2,430 - 2,565 - 2,633 - 2,850 - 3,038
PKPK 178 TP DOWN MAX NORMAL 137 range 157 - 172 - 176 - 189 - 196 - 206
PNBN 620 TP DOWN MAX NORMAL 560 range 400 - 560 - 600 - 640 - 660 - 720
PNLF 102 TP DOWN MAX NORMAL 99 range 75 - 90 - 99 - 114 - 128 - 142
POLY 340 TP DOWN MAX NORMAL 315 range 290 - 315 - 319 - 348 - 360 - 377
PTBA 14,400 TP DOWN MAX NORMAL 14,280 range 13,700 - 14,280 - 14,385 - 15,070 - 15,120 - 15,755
PTPP 310 TP DOWN MAX NORMAL 235 range 235 - 268 - 302 - 335 - 0 - 0
PWON 760 TP UP MAX NORMAL 910 range 632 - 700 - 711 - 770 - 790 - 840
RALS 680 TP UP MAX NORMAL 806 range 553 - 620 - 632 - 682 - 711 - 744
RMBA 730 TP DOWN MAX NORMAL 567 range 648 - 690 - 729 - 810 - 828 - 0
ROTI 3,025 TP DOWN MAX NORMAL 2,433 range 2,625 - 2,780 - 2,888 - 3,128 - 3,150 - 3,413
SDRA 187 TP UP MAX NORMAL 228 range 158 - 175 - 177 - 193 - 197 - 210
SGRO 2,625 TP DOWN MAX NORMAL 2,065 range 2,360 - 2,365 - 2,580 - 2,655 - 2,795 - 2,950
SIMP 1,130 TP UP MAX NORMAL 1,339 range 944 - 1,030 - 1,062 - 1,133 - 1,180 - 1,236
SMCB 1,780 TP UP MAX NORMAL 2,197 range 1,440 - 1,620 - 1,690 - 1,800 - 1,859 - 2,028
SMGR 8,100 TP DOWN MAX NORMAL 7,353 range 7,400 - 7,770 - 7,785 - 8,140 - 8,218 - 8,510
SMRA 970 TP UP MAX NORMAL 1,131 range 870 - 888 - 957 - 999 - 1,044 - 1,110
SMSM 1,220 TP DOWN MAX NORMAL 903 range 1,050 - 1,155 - 1,161 - 1,260 - 1,290 - 1,365
SSIA 360 UP ABNORMAL 351 range 324 - 338 - 351 - 375 - 405 - 486
SULI 145 TP UP MAX NORMAL 159 range 122 - 133 - 134 - 146 - 148 - 159
TBIG 2,000 TP UP MAX NORMAL 2,418 range 1,620 - 1,823 - 1,860 - 2,025 - 2,046 - 2,232
TBLA 520 TP DOWN MAX NORMAL 420 range 444 - 480 - 481 - 540 - 555 - 600
TINS 1,650 TP DOWN MAX NORMAL 1,645 range 470 - 1,175 - 1,645 - 1,880 - 2,115 - 2,350
TKIM 1,790 TP DOWN MAX NORMAL 1,715 range 1,580 - 1,715 - 1,738 - 1,896 - 1,960 - 2,054
TLKM 7,600 TP UP MAX NORMAL 7,935 range 7,245 - 7,505 - 7,590 - 7,900 - 7,935 - 8,625
TMPI 125 UP ABNORMAL 85 range 98 - 110 - 117 - 154 - 176 - 198
TOTL 245 TP UP MAX NORMAL 267 range 205 - 226 - 228 - 246 - 257 - 267
TRIL 54 TP DOWN MAX NORMAL 40 range 46 - 50 - 51 - 55 - 57 - 60
TRST 435 TP UP MAX NORMAL 507 range 390 - 429 - 432 - 468 - 480 - 507
TURI 600 TP DOWN MAX NORMAL 462 range 528 - 572 - 594 - 624 - 660 - 676
UNSP 275 TP UP MAX NORMAL 312 range 240 - 264 - 270 - 288 - 300 - 312
UNTR 20,550 TP DOWN MAX NORMAL 18,913 range 18,913 - 19,635 - 20,025 - 20,570 - 21,138 - 21,505
UNVR 16,050 TP DOWN MAX NORMAL 14,025 range 14,850 - 15,383 - 15,675 - 16,115 - 16,500 - 16,848
VRNA 140 TP UP MAX NORMAL 156 range 120 - 129 - 132 - 143 - 144 - 156
WIKA 480 TP UP MAX NORMAL 585 range 305 - 427 - 450 - 488 - 495 - 540
WINS 385 TP UP MAX NORMAL 455 range 328 - 350 - 369 - 410 - 420 - 455
IHSG 3443.11 UP ABNORMAL 3,403 range 3,354 - 3,403 - 3,419 - 3,472 - 3,501 - 3,526