LIST TP/S-R 20111010

AALI 17,100 TP UP MAX NORMAL 19,033 range 14,775 - 16,550 - 16,745 - 17,378 - 17,730 - 18,205
ADHI 475 TP DOWN MAX NORMAL 364 range 416 - 451 - 468 - 492 - 520 - 533
ADMG 510 TP DOWN MAX NORMAL 427 range 460 - 488 - 506 - 549 - 552 - 598
ADRO 1,680 TP DOWN MAX NORMAL 1,246 range 1,430 - 1,573 - 1,602 - 1,716 - 1,780 - 1,859
AISA 650 TP UP MAX NORMAL 754 range 580 - 630 - 638 - 696 - 700 - 754
AKRA 2,500 TP UP MAX NORMAL 2,795 range 2,150 - 2,365 - 2,385 - 2,580 - 2,650 - 2,795
AMAG 150 TP UP MAX NORMAL 182 range 123 - 140 - 141 - 154 - 158 - 168
AMFG 7,500 TP UP MAX NORMAL 8,165 range 7,100 - 7,380 - 7,455 - 7,790 - 7,810 - 8,165
ANTM 1,490 TP UP MAX NORMAL 1,794 range 1,281 - 1,380 - 1,464 - 1,518 - 1,647 - 1,656
APLN 300 TP UP MAX NORMAL 358 range 256 - 275 - 288 - 303 - 320 - 330
ARNA 305 TP DOWN MAX NORMAL 252 range 270 - 288 - 294 - 319 - 324 - 360
ARTI 345 UP ABNORMAL 280 range 280 - 323 - 326 - 372 - 387 - 419
ASGR 980 TP UP MAX NORMAL 1,170 range 816 - 900 - 918 - 990 - 1,020 - 1,080
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 63,250 TP UP MAX NORMAL 65,895 range 60,165 - 62,320 - 63,030 - 65,600 - 65,895 - 71,625
ASRI 365 TP DOWN MAX NORMAL 280 range 320 - 340 - 360 - 374 - 400 - 408
AUTO 3,000 TP UP MAX NORMAL 3,608 range 2,580 - 2,775 - 2,903 - 3,053 - 3,225 - 3,330
BBCA 7,450 TP DOWN MAX NORMAL 6,630 range 7,020 - 7,298 - 7,410 - 7,645 - 7,800 - 7,993
BBKP 520 TP UP MAX NORMAL 618 range 406 - 464 - 475 - 522 - 523 - 570
BBNI 3,350 TP DOWN MAX NORMAL 2,625 range 2,975 - 3,000 - 3,273 - 3,375 - 3,570 - 3,750
BBRI 5,800 TP UP MAX NORMAL 5,923 range 5,408 - 5,525 - 5,665 - 5,850 - 5,923 - 6,175
BBTN 1,190 TP DOWN MAX NORMAL 868 range 1,000 - 1,100 - 1,116 - 1,200 - 1,240 - 1,300
BDMN 4,275 TP DOWN MAX NORMAL 3,465 range 2,475 - 3,465 - 3,960 - 4,455 - 4,950 - 0
BHIT 189 TP UP MAX NORMAL 207 range 159 - 175 - 176 - 191 - 198 - 207
BIPI 95 TP UP MAX NORMAL 108 range 83 - 88 - 91 - 98 - 100 - 108
BISI 900 TP DOWN MAX NORMAL 742 range 530 - 742 - 848 - 954 - 1,060 - 0
BJBR 820 TP DOWN MAX NORMAL 644 range 460 - 644 - 736 - 828 - 920 - 0
BKDP 91 TP DOWN MAX NORMAL 74 range 75 - 84 - 90 - 95 - 105 - 0
BKSL 225 TP UP MAX NORMAL 267 range 193 - 205 - 220 - 226 - 246 - 248
BLTA 179 TP DOWN MAX NORMAL 151 range 108 - 151 - 172 - 194 - 215 - 0
BMRI 6,000 TP DOWN MAX NORMAL 5,568 range 5,610 - 5,865 - 5,895 - 6,223 - 6,375 - 6,550
BMTR 790 TP UP MAX NORMAL 962 range 616 - 704 - 740 - 792 - 814 - 880
BNBR 52 TP UP MAX NORMAL 65 range 33 - 46 - 50 - 53 - 55 - 59
BNGA 1,070 TP UP MAX NORMAL 1,300 range 944 - 1,000 - 1,062 - 1,100 - 1,180 - 1,200
BNII 400 TP UP MAX NORMAL 488 range 352 - 375 - 396 - 413 - 440 - 450
BNLI 1,430 TP UP MAX NORMAL 1,755 range 1,232 - 1,350 - 1,386 - 1,485 - 1,540 - 1,620
BORN 860 TP UP MAX NORMAL 1,014 range 780 - 855 - 858 - 936 - 950 - 1,014
BRAU 445 TP UP MAX NORMAL 488 range 376 - 413 - 423 - 450 - 470 - 488
BRMS 600 TP UP MAX NORMAL 728 range 375 - 525 - 560 - 616 - 672 - 675
BRNA 1,800 TP DOWN MAX NORMAL 1,358 range 1,552 - 1,700 - 1,746 - 1,870 - 1,940 - 2,040
BRPT 780 TP UP MAX NORMAL 962 range 658 - 740 - 752 - 814 - 846 - 888
BSDE 800 TP DOWN MAX NORMAL 623 range 623 - 712 - 730 - 801 - 803 - 876
BTEK 890 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 920 - 923 - 1,065
BTEL 305 TP UP MAX NORMAL 325 range 275 - 300 - 302 - 325 - 335 - 375
BUDI 205 TP UP MAX NORMAL 238 range 165 - 183 - 201 - 220 - 231 - 238
BUMI 1,930 TP UP MAX NORMAL 2,080 range 1,760 - 1,800 - 1,920 - 2,025 - 2,080 - 2,250
BUVA 385 TP UP MAX NORMAL 481 range 328 - 369 - 370 - 407 - 410 - 444
BWPT 970 TP DOWN MAX NORMAL 756 range 864 - 880 - 960 - 972 - 1,040 - 1,080
BYAN 19,900 TP DOWN MAX NORMAL 18,828 range 18,828 - 18,900 - 19,845 - 19,935 - 20,790 - 21,043
CFIN 400 TP UP MAX NORMAL 481 range 319 - 364 - 370 - 407 - 410 - 444
CLPI 1,390 TP UP MAX NORMAL 1,560 range 1,200 - 1,256 - 1,320 - 1,413 - 1,440 - 1,560
CMNP 1,430 TP DOWN MAX NORMAL 1,099 range 1,256 - 1,320 - 1,413 - 1,452 - 1,570 - 1,584
CNKO 95 TP UP MAX NORMAL 114 range 75 - 86 - 88 - 96 - 97 - 106
COWL 200 TP UP MAX NORMAL 243 range 168 - 187 - 192 - 206 - 216 - 224
CPIN 2,300 TP UP MAX NORMAL 2,763 range 1,980 - 2,125 - 2,228 - 2,338 - 2,475 - 2,550
CSAP 210 TP DOWN MAX NORMAL 168 range 185 - 192 - 204 - 216 - 222 - 240
CTRA 500 TP DOWN MAX NORMAL 371 range 440 - 477 - 480 - 520 - 530 - 600
CTRP 405 TP DOWN MAX NORMAL 305 range 348 - 374 - 392 - 408 - 435 - 442
CTRS 810 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
DART 167 TP UP MAX NORMAL 202 range 140 - 155 - 160 - 171 - 180 - 186
DAVO 50 TP DOWN MAX NORMAL 44 range 13 - 32 - 44 - 50 - 55 - 57
DEWA 70 TP DOWN MAX NORMAL 57 range 62 - 66 - 68 - 74 - 74 - 81
DGIK 85 TP DOWN MAX NORMAL 69 range 75 - 79 - 83 - 89 - 90 - 98
DILD 210 TP DOWN MAX NORMAL 161 range 161 - 184 - 207 - 230 - 0 - 0
DOID 600 TP DOWN MAX NORMAL 504 range 504 - 550 - 576 - 605 - 648 - 660
ELSA 185 TP UP MAX NORMAL 233 range 147 - 168 - 179 - 189 - 197 - 210
ELTY 103 TP DOWN MAX NORMAL 87 range 87 - 90 - 99 - 112 - 124 - 0
EMDE 121 TP UP MAX NORMAL 143 range 77 - 107 - 110 - 122 - 132 - 138
ENRG 125 TP UP MAX NORMAL 144 range 111 - 122 - 122 - 133 - 138 - 144
EXCL 4,800 TP UP MAX NORMAL 5,753 range 4,425 - 4,545 - 4,798 - 4,868 - 5,050 - 5,310
FASW 2,950 TP UP MAX NORMAL 3,673 range 2,400 - 2,700 - 2,825 - 3,000 - 3,108 - 3,390
GDST 115 TP UP MAX NORMAL 139 range 40 - 100 - 107 - 118 - 128 - 139
GGRM 55,000 TP UP MAX NORMAL 58,765 range 51,100 - 52,275 - 53,655 - 55,350 - 56,210 - 58,425
GIAA 400 TP UP MAX NORMAL 507 range 260 - 364 - 390 - 416 - 429 - 468
GJTL 2,350 TP DOWN MAX NORMAL 1,855 range 2,100 - 2,120 - 2,310 - 2,385 - 2,520 - 2,650
GREN 106 TP DOWN MAX NORMAL 88 range 95 - 101 - 105 - 113 - 114 - 124
GTBO 139 TP DOWN MAX NORMAL 112 range 112 - 119 - 128 - 142 - 144 - 160
GZCO 295 TP DOWN MAX NORMAL 249 range 260 - 284 - 286 - 312 - 320 - 338
HEXA 7,300 TP DOWN MAX NORMAL 6,673 range 6,800 - 7,065 - 7,140 - 7,458 - 7,480 - 7,820
HRUM 6,900 UP ABNORMAL 6,785 range 6,490 - 6,660 - 6,785 - 7,030 - 7,375 - 7,400
ICBP 5,200 UP ABNORMAL 4,940 range 4,905 - 4,940 - 5,178 - 5,450 - 5,700 - 6,840
IDKM 1,280 TP UP MAX NORMAL 1,573 range 1,120 - 1,210 - 1,260 - 1,331 - 1,400 - 1,452
IMAS 10,200 TP DOWN MAX NORMAL 9,308 range 9,350 - 9,775 - 9,855 - 10,403 - 10,625 - 10,950
INCO 2,925 TP UP MAX NORMAL 3,283 range 2,525 - 2,768 - 2,778 - 3,030 - 3,075 - 3,283
INDF 4,925 TP DOWN MAX NORMAL 4,378 range 4,565 - 4,635 - 4,893 - 4,980 - 5,150 - 5,395
INDY 2,325 TP UP MAX NORMAL 2,698 range 1,713 - 2,075 - 2,283 - 2,398 - 2,490 - 2,698
INKP 880 TP UP MAX NORMAL 1,014 range 780 - 826 - 858 - 936 - 944 - 1,014
INTP 12,850 TP DOWN MAX NORMAL 12,113 range 12,113 - 12,305 - 12,825 - 13,375 - 13,538 - 14,250
IPOL 140 TP DOWN MAX NORMAL 115 range 90 - 115 - 131 - 148 - 164 - 0
ISAT 4,775 DOWN ABNORMAL 4,888 range 4,313 - 4,325 - 4,758 - 4,888 - 5,175 - 5,190
ITMG 37,600 TP UP MAX NORMAL 39,445 range 34,765 - 36,015 - 36,810 - 37,730 - 38,855 - 39,445
JPFA 4,075 TP DOWN MAX NORMAL 3,115 range 3,560 - 3,795 - 4,005 - 4,140 - 4,450 - 4,485
JSMR 3,800 TP DOWN MAX NORMAL 2,835 range 3,400 - 3,645 - 3,740 - 4,050 - 4,080 - 4,420
JTPE 200 TP UP MAX NORMAL 233 range 179 - 194 - 197 - 215 - 215 - 233
KAEF 225 TP DOWN MAX NORMAL 172 range 196 - 212 - 221 - 232 - 245 - 251
KBLI 100 UP ABNORMAL 91 range 88 - 91 - 99 - 105 - 110 - 126
KBRI 50 TP DOWN MAX NORMAL 42 range 30 - 42 - 48 - 54 - 55 - 60
KIAS 76 TP UP MAX NORMAL 85 range 66 - 72 - 75 - 78 - 85 - 85
KIJA 136 TP UP MAX NORMAL 152 range 117 - 122 - 129 - 138 - 140 - 152
KLBF 3,325 TP UP MAX NORMAL 3,445 range 2,915 - 2,980 - 3,180 - 3,353 - 3,445 - 3,725
KRAS 730 TP UP MAX NORMAL 897 range 609 - 690 - 696 - 759 - 783 - 828
LPCK 1,530 TP UP MAX NORMAL 1,560 range 1,238 - 1,320 - 1,440 - 1,560 - 1,733 - 1,800
LPKR 620 TP DOWN MAX NORMAL 490 range 550 - 560 - 600 - 630 - 650 - 700
LSIP 1,830 TP DOWN MAX NORMAL 1,470 range 1,470 - 1,680 - 1,710 - 1,881 - 1,890 - 2,052
MAPI 4,300 TP UP MAX NORMAL 5,070 range 3,900 - 4,118 - 4,290 - 4,575 - 4,680 - 5,070
MASA 495 TP DOWN MAX NORMAL 378 range 432 - 450 - 486 - 540 - 585 - 675
MBTO 390 TP DOWN MAX NORMAL 301 range 301 - 344 - 387 - 430 - 0 - 0
MDLN 230 TP UP MAX NORMAL 259 range 199 - 216 - 219 - 239 - 243 - 259
MEDC 2,050 TP UP MAX NORMAL 2,431 range 1,800 - 1,870 - 2,025 - 2,057 - 2,244 - 2,250
META 194 TP UP MAX NORMAL 242 range 168 - 186 - 189 - 205 - 210 - 223
MICE 275 TP UP MAX NORMAL 325 range 238 - 250 - 272 - 300 - 306 - 325
MLPL 128 TP DOWN MAX NORMAL 106 range 113 - 121 - 122 - 136 - 141 - 151
MNCN 1,060 TP UP MAX NORMAL 1,209 range 930 - 1,023 - 1,044 - 1,116 - 1,160 - 1,209
MPPA 890 TP DOWN MAX NORMAL 651 range 744 - 837 - 840 - 924 - 930 - 1,008
MTDL 114 TP UP MAX NORMAL 139 range 95 - 107 - 109 - 118 - 122 - 128
MYOR 13,000 TP UP MAX NORMAL 13,225 range 12,150 - 12,650 - 12,825 - 13,225 - 13,500 - 14,375
MYRX 215 TP DOWN MAX NORMAL 165 range 188 - 199 - 212 - 219 - 235 - 239
MYRXP 52 TP UP MAX NORMAL 65 range 44 - 50 - 50 - 55 - 60 - 65
NIKL 230 TP UP MAX NORMAL 273 range 160 - 210 - 224 - 231 - 252 - 256
PGAS 2,550 TP DOWN MAX NORMAL 1,995 range 2,228 - 2,280 - 2,430 - 2,565 - 2,633 - 2,850
PKPK 178 TP DOWN MAX NORMAL 137 range 157 - 172 - 176 - 189 - 196 - 206
PNBN 620 TP DOWN MAX NORMAL 560 range 400 - 560 - 600 - 640 - 660 - 720
PNLF 99 DOWN ABNORMAL 99 range 71 - 75 - 90 - 99 - 114 - 128
POLY 325 TP DOWN MAX NORMAL 315 range 290 - 315 - 319 - 348 - 360 - 377
PTBA 14,000 DOWN ABNORMAL 14,280 range 10,080 - 12,600 - 13,700 - 14,280 - 14,385 - 15,070
PTPP 310 TP DOWN MAX NORMAL 235 range 235 - 268 - 302 - 335 - 0 - 0
PWON 800 TP UP MAX NORMAL 910 range 700 - 770 - 774 - 840 - 860 - 910
RALS 670 TP UP MAX NORMAL 806 range 553 - 620 - 632 - 682 - 711 - 744
RMBA 720 TP DOWN MAX NORMAL 567 range 598 - 648 - 690 - 729 - 810 - 828
ROTI 2,975 TP DOWN MAX NORMAL 2,433 range 2,625 - 2,780 - 2,888 - 3,128 - 3,150 - 3,413
SDRA 184 TP UP MAX NORMAL 228 range 158 - 175 - 177 - 193 - 197 - 210
SGRO 2,650 TP DOWN MAX NORMAL 2,065 range 2,360 - 2,365 - 2,580 - 2,655 - 2,795 - 2,950
SIMP 1,110 TP UP MAX NORMAL 1,339 range 944 - 1,030 - 1,062 - 1,133 - 1,180 - 1,236
SMCB 1,690 TP DOWN MAX NORMAL 1,267 range 1,448 - 1,629 - 1,650 - 1,810 - 1,815 - 1,980
SMGR 7,700 TP DOWN MAX NORMAL 7,353 range 6,488 - 7,353 - 7,400 - 7,770 - 7,785 - 8,140
SMRA 990 TP UP MAX NORMAL 1,131 range 870 - 888 - 957 - 999 - 1,044 - 1,110
SMSM 1,210 TP DOWN MAX NORMAL 903 range 1,050 - 1,155 - 1,161 - 1,260 - 1,290 - 1,365
SSIA 340 TP UP MAX NORMAL 351 range 297 - 324 - 336 - 351 - 378 - 405
SULI 142 TP UP MAX NORMAL 159 range 122 - 133 - 134 - 146 - 148 - 159
TBIG 1,930 TP UP MAX NORMAL 2,418 range 1,620 - 1,823 - 1,860 - 2,025 - 2,046 - 2,232
TBLA 510 TP DOWN MAX NORMAL 420 range 444 - 480 - 481 - 540 - 555 - 600
TINS 1,630 DOWN ABNORMAL 1,645 range 90 - 470 - 1,175 - 1,645 - 1,880 - 2,115
TKIM 1,810 TP UP MAX NORMAL 2,236 range 1,225 - 1,715 - 1,720 - 1,892 - 1,960 - 2,064
TLKM 7,250 TP DOWN MAX NORMAL 6,588 range 6,900 - 6,975 - 7,245 - 7,363 - 7,590 - 7,750
TMPI 112 UP ABNORMAL 85 range 85 - 98 - 110 - 117 - 154 - 176
TOTL 245 TP UP MAX NORMAL 267 range 205 - 226 - 228 - 246 - 257 - 267
TRIL 53 TP DOWN MAX NORMAL 40 range 46 - 50 - 51 - 55 - 57 - 60
TRST 435 TP UP MAX NORMAL 507 range 390 - 429 - 432 - 468 - 480 - 507
TURI 600 TP UP MAX NORMAL 728 range 528 - 560 - 594 - 616 - 660 - 672
UNSP 265 TP UP MAX NORMAL 312 range 210 - 240 - 264 - 270 - 288 - 300
UNTR 20,600 TP DOWN MAX NORMAL 18,913 range 19,635 - 20,025 - 20,570 - 21,138 - 21,505 - 22,250
UNVR 15,900 TP DOWN MAX NORMAL 14,025 range 14,850 - 15,383 - 15,675 - 16,115 - 16,500 - 16,848
VRNA 0 TP UP MAX NORMAL 156 range 0 - 0 - 0 - 29 - 72 - 100
WIKA 480 TP UP MAX NORMAL 585 range 305 - 427 - 450 - 488 - 495 - 540
WINS 370 TP UP MAX NORMAL 455 range 328 - 350 - 369 - 385 - 410 - 420
IHSG 3425.68 UP ABNORMAL 3,403 range 3,354 - 3,403 - 3,419 - 3,472 - 3,501 - 3,526