LIST SLL/T/H 20111005

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,000	18,270	18,170	19,756	0	17,750	0	22400
ABBA	114	99	116	107	0	0	108	140
ABDA	550	596	558	612	0	560	0	690
ACES	3,100	3,195	3,270	3,288	0	3,223	0	0
ADES	930	970	952	1,055	0	950	0	1280
ADHI	455	484	486	507	0	480	0	600
ADMF	9,500	9,830	9,820	10,116	0	9,750	0	11050
ADMG	485	528	528	592	0	510	0	730
ADRO	1,530	1,614	1,660	1,709	0	1,620	0	2000
AGRO	130	132	130	138	0	130	0	155
AHAP	150	168	153	186	0	150	0	0
AIMS	200	194	184	215	1	0	198	280
AISA	600	636	636	684	0	620	0	760
AKKU	150	150	150	150	0	0	0	0
AKPI	1,000	962	998	1,007	0	0	999	1260
AKRA	2,275	2,280	2,355	2,427	0	2,325	0	2650
AKSI	100	100	100	100	0	0	0	0
ALDO	370	366	372	380	1	371	0	390
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	750	834	828	918	0	820	0	1120
AMAG	142	154	148	170	0	147	0	230
AMFG	7,100	7,300	7,340	7,776	0	7,250	0	8700
AMRT	3,550	3,560	3,670	3,573	1	3,550	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,420	1,418	1,472	1,518	0	1,450	0	1840
APIC	310	286	305	304	0	0	300	380
APLI	79	83	83	93	0	0	76	122
APLN	280	291	302	313	0	295	0	360
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	280	325	332	354	0	322	0	395
ARTA	280	280	280	280	0	0	0	0
ARTI	350	337	352	354	0	350	0	375
ASBI	280	280	280	280	1	280	0	0
ASDM	450	486	450	508	0	450	0	0
ASGR	920	968	976	1,016	0	967	0	1140
ASIA	50	50	50	50	0	50	0	53
ASII	58,700	60,300	61,670	62,150	0	59,850	0	67500
ASJT	420	420	420	420	0	0	0	0
ASRI	340	360	377	381	0	360	0	435
ASRM	1,100	1,160	1,290	1,354	1	1,185	0	1530
ATPK	165	161	167	169	0	0	161	0
AUTO	2,850	2,980	2,935	3,144	0	2,925	0	3700
BABP	125	123	126	122	1	0	125	0
BACA	160	160	160	158	1	0	160	0
BAEK	2,050	2,050	2,050	2,090	0	2,050	0	0
BAPA	150	150	150	150	0	0	0	0
BATA	56,500	56,900	56,700	56,980	0	0	0	60000
BAYU	200	212	210	236	0	210	0	355
BBCA	7,200	7,330	7,420	7,598	0	7,300	0	8050
BBKP	490	517	528	558	0	510	0	670
BBLD	500	504	494	523	0	500	0	0
BBNI	3,175	3,430	3,535	3,637	0	3,445	0	4150
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,300	5,510	5,560	5,860	0	5,450	0	6500
BBTN	1,080	1,112	1,148	1,190	0	1,120	0	1500
BCAP	500	500	500	500	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	198	199	198	199	0	0	0	0
BDMN	3,975	4,335	4,415	4,621	0	4,300	0	5200
BEKS	102	102	98	125	0	102	0	148
BFIN	5,400	5,740	5,780	5,980	0	5,735	0	6700
BHIT	174	172	178	183	0	0	172	220
BIMA	900	900	900	900	0	0	0	0
BIPI	89	90	92	96	0	90	0	102
BIPP	50	50	50	50	0	50	0	0
BISI	880	960	950	1,032	0	950	0	1210
BJBR	780	834	850	902	0	830	0	1060
BKDP	90	96	94	102	0	90	0	121
BKSL	210	234	232	261	0	225	0	305
BKSW	680	680	680	680	0	680	0	0
BLTA	177	191	190	208	0	187	0	250
BMRI	5,550	5,830	6,000	6,154	0	5,800	0	6700
BMSR	190	190	190	190	0	0	0	0
BMTR	770	762	798	800	0	780	0	880
BNBA	142	139	140	140	0	0	142	158
BNBR	50	51	51	54	0	51	0	62
BNGA	1,000	1,072	1,080	1,145	0	1,070	0	1360
BNII	385	402	399	419	0	390	0	445
BNLI	1,400	1,464	1,478	1,518	0	1,450	0	1670
BORN	800	848	838	925	0	830	0	1190
BPFI	198	198	198	198	0	198	0	0
BRAM	2,100	2,100	2,100	2,223	0	2,100	0	0
BRAU	385	413	402	454	0	395	0	520
BRMS	580	590	588	643	0	590	0	750
BRNA	1,850	1,762	1,950	1,907	0	1,859	0	0
BRPT	750	810	798	890	0	790	0	1080
BSDE	780	794	834	839	0	800	0	960
BSIM	290	266	301	272	0	0	283	0
BSWD	600	600	600	600	0	0	0	0
BTEK	880	846	896	862	0	880	0	0
BTEL	295	310	318	331	0	315	0	360
BTON	265	271	272	301	0	265	0	375
BTPN	3,200	3,150	3,315	3,314	0	0	3,150	3750
BUDI	186	218	211	251	0	197	0	310
BULL	103	110	112	116	0	109	0	140
BUMI	1,610	1,843	1,807	2,105	0	1,780	0	2725
BUVA	375	388	389	401	0	385	0	460
BVIC	116	122	122	132	0	120	0	146
BWPT	990	1,034	1,042	1,078	0	1,030	0	1190
BYAN	20,350	20,920	20,970	21,372	0	20,886	0	22150
CEKA	1,020	1,020	1,020	1,013	0	0	1,020	0
CENT	125	125	125	125	0	0	0	0
CFIN	375	397	395	432	0	390	0	530
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,260	1,252	1,338	1,450	0	1,310	0	1890
CMNP	1,360	1,432	1,460	1,529	0	1,436	0	1670
CMPP	375	370	370	381	0	0	370	0
CNKO	89	95	94	102	0	93	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,200	6,340	6,040	6,604	1	6,200	0	0
COWL	189	199	196	218	0	200	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,225	2,250	2,330	2,408	0	2,281	0	2750
CPRO	53	53	53	53	0	0	0	0
CSAP	198	207	209	231	0	205	0	270
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	455	462	484	494	0	470	0	580
CTRP	390	402	407	432	0	400	0	490
CTRS	760	816	818	855	0	800	0	910
CTTH	80	79	80	80	0	0	80	0
DART	158	163	163	173	0	0	155	198
DAVO	50	50	50	50	0	50	0	56
DEFI	570	570	570	570	0	0	0	0
DEWA	65	70	70	78	0	69	0	97
DGIK	85	88	89	93	0	88	0	107
DILD	200	204	212	221	0	205	0	280
DKFT	2,000	2,085	2,260	2,431	0	2,100	0	4075
DLTA	119,000	119,000	119,000	119,240	0	119,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	590	636	640	702	0	630	0	830
DPNS	500	526	500	606	1	500	0	1100
DSFI	50	50	50	50	0	0	0	0
DSSA	12,300	11,990	12,440	12,072	1	0	12,300	0
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	220	223	220	253	0	220	0	340
ELSA	180	192	192	208	0	190	0	240
ELTY	99	105	104	118	0	101	0	137
EMDE	116	114	117	119	0	0	114	145
EMTK	2,075	1,989	2,080	2,142	0	0	1,989	2250
ENRG	114	126	121	145	0	119	0	187
EPMT	730	760	730	775	0	730	0	0
ERTX	200	200	200	200	0	200	0	0
ESTI	99	112	105	114	0	99	0	0
ETWA	385	378	388	391	0	385	0	435
EXCL	4,525	4,755	4,770	4,929	0	4,700	0	5250
FAST	9,250	9,100	9,150	9,274	0	0	9,173	0
FASW	2,900	2,875	2,930	2,922	0	2,900	0	0
FISH	1,650	1,742	1,672	1,817	0	1,650	0	2000
FMII	99	100	99	101	0	99	0	0
FORU	136	141	146	151	0	0	123	185
FPNI	145	152	146	164	0	145	0	179
FREN	50	50	50	50	0	0	0	0
GDST	108	120	121	131	0	119	0	167
GDYR	9,000	9,240	9,040	9,342	0	9,000	0	10000
GEMA	290	290	290	294	0	290	0	0
GGRM	51,100	50,760	53,480	52,224	0	0	0	58050
GIAA	405	415	416	455	0	410	390	520
GJTL	2,225	2,345	2,345	2,538	0	2,325	0	2900
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	315	333	339	359	0	335	0	410
GPRA	116	121	121	128	0	120	0	136
GREN	103	104	107	111	0	105	0	126
GSMF	100	100	100	101	0	0	0	0
GTBO	132	141	138	153	0	137	0	196
GZCO	300	302	305	324	0	300	0	355
HADE	50	50	50	50	0	0	0	0
HDFA	210	214	215	221	0	215	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	8,200	8,440	8,200	8,504	0	8,200	0	0
HEXA	7,000	7,060	7,220	7,350	0	7,152	0	8450
HITS	285	285	285	285	0	0	0	0
HMSP	29,200	29,460	29,670	29,984	0	29,550	0	31900
HOME	99	99	99	99	0	0	0	0
HRUM	6,050	6,670	6,700	7,208	0	6,600	0	8250
IATA	50	50	50	50	1	0	0	0
ICBP	4,725	4,655	4,875	4,882	0	4,768	0	5450
ICON	455	455	455	455	0	0	0	0
IDKM	1,230	1,298	1,276	1,381	0	1,260	0	1600
IGAR	375	375	382	386	0	376	0	415
IHSG	3,269	3,406	3,440	3,513	0	3,352	0	3850.28
IIKP	720	720	720	706	0	0	720	0
IKAI	146	135	147	139	0	0	146	0
IKBI	1,430	1,430	1,430	1,430	0	0	0	0
IMAS	10,600	9,980	10,550	10,444	0	0	0	11900
INAF	69	71	73	75	0	72	0	84
INAI	435	487	459	509	0	435	0	630
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	205	197	198	207	0	0	203	260
INCO	2,600	2,830	2,860	3,074	0	2,825	0	3800
INDF	4,625	4,705	4,970	4,828	0	0	0	5700
INDR	1,950	2,057	2,015	2,198	0	2,000	0	2675
INDS	3,100	3,270	3,290	3,620	0	3,250	0	4300
INDX	115	115	115	115	0	0	0	0
INDY	2,200	2,215	2,205	2,413	0	2,250	0	3000
INKP	830	856	850	946	0	0	780	1130
INPC	82	83	86	89	0	84	0	98
INPP	275	282	268	294	1	275	0	0
INRU	1,250	1,220	1,260	1,193	1	0	1,250	0
INTA	590	624	634	689	0	620	0	790
INTD	420	420	420	420	0	0	0	0
INTP	12,000	12,710	13,260	13,388	0	12,800	0	14350
INVS	5,550	5,650	5,740	5,808	0	5,600	0	6000
IPOL	137	150	148	160	0	146	0	170
ISAT	4,775	5,095	5,020	5,578	0	5,000	0	5800
ITMA	450	450	450	450	0	0	0	0
ITMG	34,600	37,580	37,190	40,408	0	36,100	0	45000
ITTG	91	91	91	91	0	0	0	0
JAWA	300	316	312	352	0	300	0	430
JECC	450	459	453	493	0	450	0	600
JIHD	680	660	674	656	1	0	680	720
JKON	950	890	970	880	0	0	923	0
JKSW	120	120	120	120	1	0	0	0
JPFA	4,025	4,155	4,165	4,381	0	4,175	0	5150
JPRS	405	443	438	490	0	425	0	600
JRPT	1,700	1,700	1,700	1,696	0	0	1,700	0
JSMR	3,650	3,740	3,800	3,892	0	3,725	0	0
JSPT	700	700	700	674	1	0	0	0
JTPE	197	195	201	209	0	0	195	245
KAEF	220	232	234	241	0	230	0	260
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	80	89	90	99	0	85	0	108
KBLM	115	117	122	118	1	117	0	0
KBLV	450	484	460	560	0	486	0	800
KBRI	50	50	51	53	0	51	0	59
KDSI	165	190	179	200	0	0	150	270
KIAS	67	73	79	81	0	74	0	0
KICI	180	180	180	180	0	0	0	0
KIJA	121	132	128	146	0	125	0	185
KKGI	4,550	4,590	4,565	4,947	0	0	4,550	5950
KLBF	3,100	3,085	3,140	3,205	0	3,125	0	3625
KOIN	180	189	181	190	0	180	0	240
KONI	184	191	184	194	1	184	0	230
KPIG	690	714	706	729	0	690	0	750
KRAS	700	760	746	833	0	730	0	980
KREN	580	584	566	648	0	580	0	750
LAMI	175	182	176	187	0	175	0	230
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	170	189	184	204	0	170	0	280
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,480	1,472	1,538	1,629	0	1,509	0	2075
LPGI	1,790	1,790	1,790	1,787	0	0	1,790	0
LPIN	2,125	2,125	2,050	2,138	0	0	0	0
LPKR	590	628	644	682	0	630	0	730
LPLI	180	178	177	178	1	0	0	0
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	74	78	77	86	0	77	0	117
LSIP	1,740	1,866	1,920	2,001	0	1,820	0	2300
LTLS	720	760	756	821	0	750	0	970
MAIN	1,000	1,010	1,038	1,052	0	1,019	0	1150
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,000	4,195	4,125	4,448	0	4,125	0	5300
MASA	510	511	524	539	0	520	0	570
MAYA	650	650	650	650	0	0	0	0
MBAI	13,800	14,020	13,840	16,080	0	0	12,000	30000
MBSS	1,060	1,116	1,120	1,222	0	1,080	0	1490
MBTO	370	395	413	413	0	399	0	470
MCOR	140	140	140	140	0	0	0	0
MDLN	200	231	232	258	0	230	0	315
MDRN	2,450	2,330	2,465	2,449	0	0	2,330	2600
MEDC	1,900	2,036	2,014	2,200	0	1,990	0	2525
MEGA	2,500	3,140	2,850	3,414	0	2,950	0	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	190	193	194	199	0	193	0	210
MFIN	870	966	952	1,037	0	950	0	1100
MFMI	210	204	210	219	0	0	204	0
MICE	255	290	279	326	0	270	0	445
MIDI	410	421	436	459	0	436	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	50	50	50	51	0	50	0	55
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	335,000	335,000	335,000	335,960	0	0	0	0
MLIA	435	443	435	466	0	435	0	0
MLPL	131	136	141	144	0	135	0	170
MNCN	1,000	984	1,002	1,019	0	1,000	0	1100
MPPA	870	886	932	936	0	0	0	1130
MRAT	480	488	481	498	0	480	0	0
MREI	500	506	500	508	1	500	0	0
MTDL	110	110	112	115	0	111	0	136
MTFN	320	346	342	395	0	335	0	465
MTLA	220	222	225	237	0	225	0	255
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	94	95	100	102	1	95	0	108
MYOR	12,150	12,240	12,400	13,160	0	12,300	0	15000
MYRX	210	212	222	220	0	215	0	0
MYRXP	50	51	53	53	0	51	0	56
MYTX	151	156	154	157	0	151	0	0
NIKL	210	240	233	271	0	230	0	325
NIPS	3,100	3,100	3,100	3,100	0	0	0	0
NISP	1,060	1,088	1,068	1,085	0	1,060	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	274	268	275	1	270	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	144	146	146	149	0	145	0	158
PANS	1,090	1,104	1,106	1,150	0	1,090	0	1320
PBRX	385	389	395	399	0	390	0	430
PDES	130	130	130	130	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,525	2,575	2,580	2,680	0	2,575	0	2850
PGLI	50	50	50	51	0	50	0	0
PICO	184	169	188	188	0	0	181	210
PJAA	790	796	798	848	0	790	0	0
PKPK	175	181	185	192	0	182	0	210
PLAS	1,170	1,198	1,180	1,219	0	1,170	0	1310
PLIN	1,620	1,492	1,664	1,519	0	0	1,620	0
PNBN	610	638	630	684	0	620	0	800
PNIN	380	411	394	466	0	405	0	560
PNLF	96	103	101	111	0	99	0	137
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	315	371	370	438	0	355	0	600
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	115	117	122	124	0	120	0	134
PSAB	450	450	450	450	0	0	0	0
PSDN	300	297	300	293	0	0	300	0
PSKT	700	700	700	700	0	0	0	0
PTBA	14,400	15,380	16,260	16,182	0	15,526	0	18500
PTIS	540	622	590	687	0	570	0	900
PTPP	290	304	320	334	0	311	0	465
PTRO	38,500	38,500	38,500	38,500	0	0	0	0
PTSN	80	83	79	83	0	80	0	0
PTSP	580	600	560	612	0	580	0	0
PUDP	420	432	451	463	0	0	0	500
PWON	720	740	740	780	0	730	0	860
PWSI	61	61	61	61	0	0	0	0
PYFA	135	140	145	151	0	143	0	190
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	560	614	624	672	0	616	0	0
RAJA	450	483	530	524	0	488	0	0
RALS	640	662	664	707	0	650	620	790
RBMS	77	85	82	88	0	83	0	98
RDTX	4,100	4,100	4,100	4,100	0	0	0	0
RELI	340	340	340	345	0	0	0	0
RICY	179	174	174	187	0	0	0	205
RIGS	510	510	510	510	0	0	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	700	738	738	788	0	730	0	910
RODA	225	225	225	225	0	0	0	0
ROTI	2,950	2,920	3,080	3,105	0	0	0	3475
RUIS	205	220	224	253	0	220	0	325
SAFE	100	99	101	100	0	0	100	0
SAIP	440	440	440	426	0	0	440	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,350	5,610	5,750	5,840	0	5,600	0	0
SCPI	25,000	25,000	25,000	25,126	0	0	0	0
SDMU	290	288	296	294	0	290	0	0
SDPC	55	59	57	62	0	55	0	70
SDRA	176	184	183	193	0	180	0	205
SGRO	2,600	2,715	2,825	2,911	0	2,750	0	3400
SHID	320	328	351	364	0	335	0	445
SIAP	98	97	99	94	0	0	98	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,060	1,086	1,094	1,156	0	1,080	0	1270
SIPD	55	58	58	62	0	58	0	75
SKLT	140	140	140	140	0	0	0	0
SKYB	530	562	496	649	0	0	480	0
SMAR	5,950	5,940	6,120	6,300	0	5,950	0	0
SMCB	1,700	1,712	1,744	1,766	0	1,733	0	2000
SMDM	134	128	134	136	0	0	134	149
SMDR	3,300	3,360	3,240	3,620	0	3,300	0	4250
SMGR	7,900	8,000	8,130	8,334	0	8,000	0	8850
SMMA	4,000	4,470	4,245	4,722	0	4,200	0	4950
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	880	958	934	1,047	0	910	0	1310
SMSM	1,170	1,220	1,264	1,276	0	1,229	0	1380
SOBI	2,300	2,210	2,275	2,226	0	0	2,300	0
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	220	220	230	241	0	220	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	117,200	118,000	123,792	0	0	117,200	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	415	416	414	402	1	0	0	0
SRSN	50	50	50	52	0	50	0	55
SSIA	285	327	325	367	0	310	0	420
SSTM	150	149	146	155	0	0	149	0
STAR	230	215	240	228	0	0	227	315
STTP	550	558	562	556	0	550	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	125	124	133	132	1	128	0	0
TBIG	1,980	1,952	1,983	2,023	0	0	1,952	2225
TBLA	485	532	524	589	0	510	0	690
TBMS	7,200	7,200	7,200	7,520	0	0	0	0
TCID	8,000	8,240	8,000	8,444	0	8,000	0	0
TFCO	780	784	780	789	1	780	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	173	182	183	201	0	175	159	275
TINS	1,630	1,718	1,710	1,838	0	1,710	0	2175
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	57	56	57	59	0	58	0	64
TKGA	250	250	250	250	0	0	0	0
TKIM	1,770	1,894	1,911	2,040	0	1,880	0	2450
TLKM	7,450	7,360	7,650	7,488	1	0	0	0
TMAS	185	199	189	214	0	185	0	235
TMPI	70	100	86	138	0	85	0	220
TMPO	95	96	97	102	0	95	0	125
TOTL	215	245	237	276	0	225	0	310
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	10,200	10,200	10,200	10,320	0	0	0	11000
TPIA	3,500	3,480	3,460	3,580	0	0	0	4050
TRAM	690	736	712	794	0	710	0	920
TRIL	53	54	54	56	0	54	0	59
TRIM	90	88	90	93	1	0	0	103
TRIO	800	744	786	778	0	0	781	860
TRST	400	426	429	460	0	410	0	590
TRUB	50	50	50	50	0	50	0	51
TRUS	540	540	540	540	0	0	0	0
TSPC	2,650	2,740	2,710	2,866	0	2,700	0	3025
TURI	570	598	622	629	0	590	0	710
ULTJ	920	984	978	1,065	0	970	0	1280
UNIC	1,900	1,900	1,900	1,892	0	0	1,900	0
UNIT	300	340	300	388	0	300	0	0
UNSP	240	266	263	300	0	255	0	375
UNTR	19,350	20,530	21,140	21,458	0	20,545	0	23500
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,750	15,460	16,210	16,006	0	15,800	0	17200
VOKS	750	750	750	750	1	0	0	0
VRNA	125	126	121	134	0	125	0	149
WAPO	100	100	100	100	0	0	0	0
WEHA	173	176	174	178	0	173	0	181
WICO	50	52	51	54	0	50	0	62
WIKA	465	471	473	493	0	470	0	570
WINS	365	370	371	399	0	370	0	460
WOMF	230	250	237	268	0	235	0	340
YPAS	650	652	670	672	0	661	0	0
YULE	65	65	65	65	0	0	0	0
ZBRA	50	50	50	50	1	50	0	95