LIST TP/S-R 20111018

AALI 19,550 UP ABNORMAL 19,090 range 18,260 - 18,715 - 19,090 - 19,700 - 20,750 - 23,240
ADHI 560 TP UP MAX NORMAL 592 range 501 - 540 - 546 - 592 - 600 - 683
ADMG 660 UP ABNORMAL 598 range 567 - 598 - 648 - 690 - 729 - 810
ADRO 1,960 UP ABNORMAL 1,950 range 1,800 - 1,890 - 1,950 - 2,100 - 2,250 - 2,700
AISA 680 TP UP MAX NORMAL 754 range 580 - 630 - 638 - 696 - 700 - 754
AKRA 2,750 TP UP MAX NORMAL 2,795 range 2,400 - 2,580 - 2,700 - 2,795 - 3,000 - 3,225
AMAG 186 TP UP MAX NORMAL 213 range 164 - 180 - 185 - 197 - 205 - 213
AMFG 7,350 TP DOWN MAX NORMAL 6,588 range 6,588 - 6,975 - 7,100 - 7,363 - 7,455 - 7,750
ANTM 1,760 TP UP MAX NORMAL 1,794 range 1,518 - 1,647 - 1,656 - 1,794 - 1,830 - 2,070
APLN 340 TP UP MAX NORMAL 358 range 303 - 330 - 338 - 358 - 375 - 413
ARNA 355 TP UP MAX NORMAL 358 range 303 - 324 - 330 - 358 - 360 - 413
ARTI 355 UP ABNORMAL 280 range 280 - 323 - 326 - 372 - 387 - 419
ASGR 1,090 TP UP MAX NORMAL 1,170 range 990 - 1,053 - 1,080 - 1,170 - 1,350 - 1,620
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 69,000 UP ABNORMAL 65,895 range 64,620 - 65,895 - 68,210 - 71,625 - 71,800 - 80,220
ASRI 460 UP ABNORMAL 442 range 374 - 408 - 442 - 510 - 612 - 0
AUTO 3,425 TP UP MAX NORMAL 3,608 range 3,053 - 3,160 - 3,330 - 3,555 - 3,608 - 3,950
BBCA 8,050 TP UP MAX NORMAL 8,108 range 7,403 - 7,650 - 7,755 - 8,075 - 8,108 - 8,500
BBKP 640 UP ABNORMAL 618 range 570 - 618 - 632 - 711 - 713 - 790
BBNI 3,900 TP UP MAX NORMAL 4,063 range 3,438 - 3,735 - 3,750 - 4,063 - 4,150 - 4,688
BBRI 6,700 UP ABNORMAL 5,923 range 6,300 - 6,438 - 6,650 - 7,000 - 7,210 - 0
BBTN 1,500 UP ABNORMAL 1,365 range 1,320 - 1,365 - 1,485 - 1,575 - 1,650 - 1,890
BDMN 5,150 TP UP MAX NORMAL 5,168 range 4,770 - 4,803 - 5,085 - 5,168 - 5,368 - 5,650
BHIT 205 TP UP MAX NORMAL 207 range 176 - 191 - 198 - 207 - 220 - 239
BIPI 98 TP UP MAX NORMAL 108 range 84 - 91 - 95 - 100 - 105 - 108
BISI 1,020 TP UP MAX NORMAL 1,144 range 880 - 954 - 968 - 1,056 - 1,060 - 1,144
BJBR 980 TP UP MAX NORMAL 988 range 836 - 904 - 912 - 988 - 1,017 - 1,130
BKDP 104 TP UP MAX NORMAL 116 range 89 - 95 - 98 - 105 - 107 - 116
BKSL 290 TP UP MAX NORMAL 299 range 256 - 276 - 288 - 299 - 320 - 345
BLTA 205 TP UP MAX NORMAL 222 range 172 - 188 - 194 - 205 - 215 - 222
BMRI 6,750 UP ABNORMAL 6,325 range 6,205 - 6,325 - 6,570 - 6,875 - 6,935 - 7,300
BMTR 800 TP UP MAX NORMAL 962 range 704 - 740 - 792 - 814 - 880 - 888
BNBR 54 TP UP MAX NORMAL 65 range 46 - 50 - 53 - 55 - 59 - 60
BNGA 1,240 TP UP MAX NORMAL 1,300 range 1,100 - 1,176 - 1,200 - 1,300 - 1,323 - 1,470
BNII 430 TP UP MAX NORMAL 488 range 375 - 396 - 413 - 440 - 450 - 488
BNLI 1,440 TP UP MAX NORMAL 1,755 range 1,232 - 1,350 - 1,386 - 1,485 - 1,540 - 1,620
BORN 1,020 TP DOWN MAX NORMAL 756 range 936 - 972 - 1,014 - 1,080 - 1,170 - 1,404
BRAU 470 TP DOWN MAX NORMAL 347 range 413 - 446 - 450 - 488 - 495 - 563
BRMS 610 TP UP MAX NORMAL 728 range 525 - 560 - 600 - 616 - 672 - 675
BRNA 1,890 TP UP MAX NORMAL 2,275 range 1,552 - 1,746 - 1,750 - 1,925 - 1,940 - 2,100
BRPT 850 TP DOWN MAX NORMAL 609 range 740 - 783 - 814 - 870 - 888 - 962
BSDE 950 TP UP MAX NORMAL 988 range 836 - 856 - 912 - 963 - 988 - 1,070
BTEK 880 TP UP MAX NORMAL 923 range 781 - 828 - 852 - 920 - 923 - 1,065
BTEL 300 TP UP MAX NORMAL 325 range 250 - 268 - 275 - 302 - 325 - 335
BUDI 240 UP ABNORMAL 238 range 220 - 231 - 238 - 264 - 275 - 297
BUMI 2,200 TP DOWN MAX NORMAL 1,645 range 1,920 - 2,080 - 2,115 - 2,350 - 2,400 - 2,880
BUVA 410 TP UP MAX NORMAL 481 range 370 - 380 - 407 - 428 - 444 - 475
BWPT 1,130 TP UP MAX NORMAL 1,235 range 976 - 1,045 - 1,098 - 1,140 - 1,220 - 1,235
BYAN 20,050 TP UP MAX NORMAL 21,850 range 19,000 - 19,935 - 19,950 - 20,900 - 21,043 - 21,850
CFIN 440 TP UP MAX NORMAL 481 range 370 - 407 - 410 - 444 - 455 - 481
CLPI 1,540 TP UP MAX NORMAL 1,560 range 1,320 - 1,418 - 1,440 - 1,560 - 1,620 - 1,800
CMNP 1,550 TP UP MAX NORMAL 1,768 range 1,360 - 1,413 - 1,496 - 1,570 - 1,632 - 1,768
CNKO 115 UP ABNORMAL 114 range 106 - 114 - 114 - 127 - 132 - 158
COWL 255 UP ABNORMAL 243 range 224 - 228 - 243 - 257 - 281 - 285
CPIN 2,700 TP UP MAX NORMAL 2,763 range 2,380 - 2,550 - 2,678 - 2,763 - 2,975 - 3,188
CSAP 225 TP DOWN MAX NORMAL 165 range 198 - 212 - 218 - 235 - 238 - 257
CTRA 530 TP UP MAX NORMAL 650 range 464 - 500 - 522 - 550 - 580 - 600
CTRP 455 TP UP MAX NORMAL 494 range 380 - 408 - 418 - 456 - 459 - 494
CTRS 860 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
DART 187 TP UP MAX NORMAL 202 range 171 - 180 - 186 - 200 - 202 - 233
DAVO 50 TP DOWN MAX NORMAL 40 range 29 - 40 - 46 - 51 - 55 - 57
DEWA 83 TP UP MAX NORMAL 83 range 72 - 77 - 82 - 83 - 93 - 96
DGIK 92 TP DOWN MAX NORMAL 69 range 80 - 88 - 88 - 96 - 98 - 104
DILD 230 TP UP MAX NORMAL 257 range 198 - 207 - 218 - 238 - 257 - 297
DOID 680 TP UP MAX NORMAL 715 range 605 - 648 - 660 - 715 - 720 - 825
ELSA 215 TP UP MAX NORMAL 233 range 197 - 200 - 215 - 225 - 233 - 250
ELTY 124 UP ABNORMAL 121 range 112 - 116 - 121 - 131 - 140 - 145
EMDE 125 TP DOWN MAX NORMAL 89 range 110 - 114 - 121 - 127 - 132 - 143
ENRG 171 UP ABNORMAL 144 range 144 - 154 - 167 - 176 - 198 - 200
EXCL 5,300 TP UP MAX NORMAL 5,753 range 4,803 - 4,868 - 5,085 - 5,310 - 5,368 - 5,650
FASW 2,900 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,678 - 2,825 - 2,975 - 3,108 - 3,390
GDST 132 TP UP MAX NORMAL 139 range 107 - 118 - 128 - 139 - 139 - 159
GGRM 56,150 TP DOWN MAX NORMAL 51,850 range 51,850 - 53,655 - 54,900 - 56,210 - 57,950 - 58,765
GIAA 415 TP UP MAX NORMAL 507 range 260 - 364 - 390 - 416 - 429 - 468
GJTL 2,800 UP ABNORMAL 2,795 range 2,560 - 2,580 - 2,795 - 2,880 - 3,200 - 3,225
GREN 112 TP DOWN MAX NORMAL 88 range 95 - 101 - 105 - 113 - 114 - 124
GTBO 146 TP DOWN MAX NORMAL 106 range 130 - 136 - 143 - 151 - 156 - 169
GZCO 315 TP UP MAX NORMAL 364 range 280 - 284 - 308 - 320 - 336 - 355
HEXA 7,350 TP DOWN MAX NORMAL 6,673 range 6,800 - 7,065 - 7,140 - 7,458 - 7,480 - 7,820
HRUM 7,950 UP ABNORMAL 6,785 range 7,375 - 7,480 - 7,920 - 8,260 - 8,360 - 8,800
ICBP 5,300 UP ABNORMAL 4,940 range 4,905 - 4,940 - 5,178 - 5,450 - 5,700 - 6,840
IDKM 1,360 TP UP MAX NORMAL 1,573 range 1,210 - 1,260 - 1,331 - 1,400 - 1,452 - 1,573
IMAS 11,700 TP DOWN MAX NORMAL 10,200 range 11,000 - 11,400 - 11,500 - 12,000 - 12,500 - 14,000
INCO 3,475 UP ABNORMAL 3,283 range 3,030 - 3,240 - 3,283 - 3,645 - 3,788 - 4,050
INDF 5,550 TP UP MAX NORMAL 5,948 range 5,033 - 5,100 - 5,490 - 5,780 - 5,948 - 6,120
INDY 2,850 UP ABNORMAL 2,698 range 2,490 - 2,698 - 2,740 - 3,083 - 3,113 - 3,425
INKP 950 TP UP MAX NORMAL 1,014 range 858 - 936 - 944 - 1,014 - 1,062 - 1,170
INTP 14,800 UP ABNORMAL 13,455 range 13,558 - 14,355 - 14,625 - 15,153 - 15,950 - 16,380
IPOL 152 TP UP MAX NORMAL 176 range 135 - 148 - 149 - 162 - 164 - 176
ISAT 4,950 TP UP MAX NORMAL 6,013 range 4,313 - 4,625 - 4,888 - 5,088 - 5,175 - 5,463
ITMG 43,450 UP ABNORMAL 39,445 range 40,500 - 42,750 - 42,875 - 45,000 - 48,020 - 0
JPFA 4,825 TP UP MAX NORMAL 5,103 range 4,318 - 4,675 - 4,710 - 4,950 - 5,103 - 5,225
JSMR 3,800 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,510 - 3,550 - 3,900 - 3,905 - 4,260
JTPE 250 UP ABNORMAL 233 range 215 - 221 - 233 - 253 - 269 - 284
KAEF 260 TP UP MAX NORMAL 280 range 237 - 244 - 258 - 275 - 280 - 305
KBLI 104 UP ABNORMAL 91 range 88 - 91 - 99 - 105 - 110 - 126
KBRI 51 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 54 - 55 - 60
KIAS 75 TP DOWN MAX NORMAL 60 range 65 - 68 - 72 - 77 - 78 - 85
KIJA 183 TP DOWN MAX NORMAL 132 range 152 - 169 - 176 - 188 - 211 - 0
KLBF 3,400 TP DOWN MAX NORMAL 2,485 range 2,915 - 3,180 - 3,195 - 3,445 - 3,550 - 3,975
KRAS 860 TP UP MAX NORMAL 897 range 759 - 783 - 828 - 870 - 897 - 1,035
LPCK 1,950 UP ABNORMAL 1,560 range 1,560 - 1,733 - 1,800 - 1,980 - 2,160 - 2,228
LPKR 670 TP UP MAX NORMAL 741 range 570 - 627 - 630 - 684 - 700 - 741
LSIP 2,100 TP UP MAX NORMAL 2,249 range 1,903 - 1,960 - 2,076 - 2,205 - 2,249 - 2,450
MAPI 4,975 TP UP MAX NORMAL 5,070 range 4,505 - 4,680 - 4,770 - 5,035 - 5,070 - 5,300
MASA 530 TP UP MAX NORMAL 631 range 432 - 485 - 486 - 534 - 540 - 582
MBTO 400 TP UP MAX NORMAL 481 range 344 - 370 - 387 - 407 - 430 - 444
MDLN 275 UP ABNORMAL 259 range 239 - 249 - 259 - 284 - 299 - 320
MEDC 2,375 TP UP MAX NORMAL 2,431 range 2,057 - 2,244 - 2,295 - 2,431 - 2,550 - 2,805
META 194 TP UP MAX NORMAL 242 range 168 - 186 - 189 - 205 - 210 - 223
MICE 330 UP ABNORMAL 325 range 275 - 300 - 325 - 350 - 375 - 400
MLPL 155 TP UP MAX NORMAL 161 range 136 - 147 - 149 - 161 - 166 - 184
MNCN 1,090 TP UP MAX NORMAL 1,209 range 930 - 1,023 - 1,044 - 1,116 - 1,160 - 1,209
MPPA 920 TP UP MAX NORMAL 1,144 range 760 - 855 - 880 - 950 - 968 - 1,056
MTDL 125 TP UP MAX NORMAL 155 range 100 - 113 - 119 - 131 - 143 - 155
MYOR 14,100 UP ABNORMAL 13,225 range 12,750 - 13,225 - 13,500 - 14,250 - 14,375 - 15,000
MYRX 220 TP UP MAX NORMAL 273 range 180 - 203 - 210 - 225 - 231 - 252
MYRXP 51 TP UP MAX NORMAL 65 range 44 - 50 - 50 - 55 - 60 - 65
NIKL 265 TP UP MAX NORMAL 273 range 231 - 252 - 256 - 273 - 288 - 315
PGAS 2,750 TP UP MAX NORMAL 3,120 range 2,400 - 2,565 - 2,640 - 2,850 - 2,880 - 3,120
PKPK 181 TP UP MAX NORMAL 224 range 157 - 172 - 176 - 189 - 196 - 206
PNBN 660 TP UP MAX NORMAL 780 range 560 - 600 - 640 - 720 - 780 - 800
PNLF 122 TP UP MAX NORMAL 122 range 103 - 113 - 114 - 122 - 128 - 141
POLY 520 UP ABNORMAL 403 range 403 - 455 - 465 - 558 - 585 - 650
PTBA 17,750 UP ABNORMAL 15,640 range 15,640 - 16,958 - 17,000 - 17,955 - 18,953 - 19,040
PTPP 350 TP UP MAX NORMAL 364 range 308 - 326 - 336 - 364 - 372 - 419
PWON 870 TP UP MAX NORMAL 910 range 770 - 819 - 840 - 910 - 1,050 - 1,260
RALS 670 TP DOWN MAX NORMAL 504 range 576 - 620 - 648 - 682 - 720 - 744
RMBA 830 TP UP MAX NORMAL 884 range 748 - 808 - 816 - 884 - 909 - 1,010
ROTI 3,175 TP UP MAX NORMAL 3,705 range 2,850 - 3,128 - 3,135 - 3,420 - 3,475 - 3,705
SDRA 194 TP UP MAX NORMAL 228 range 175 - 184 - 193 - 207 - 210 - 228
SGRO 3,025 TP UP MAX NORMAL 3,250 range 2,750 - 2,840 - 3,000 - 3,195 - 3,250 - 3,550
SIMP 1,190 TP UP MAX NORMAL 1,339 range 1,030 - 1,080 - 1,133 - 1,215 - 1,236 - 1,339
SMCB 1,920 TP UP MAX NORMAL 2,197 range 1,700 - 1,859 - 1,913 - 2,028 - 2,125 - 2,197
SMGR 8,950 UP ABNORMAL 8,855 range 8,470 - 8,855 - 8,930 - 9,400 - 9,625 - 10,780
SMRA 1,150 UP ABNORMAL 1,131 range 1,044 - 1,048 - 1,131 - 1,179 - 1,305 - 1,310
SMSM 1,250 TP UP MAX NORMAL 1,508 range 1,032 - 1,160 - 1,161 - 1,276 - 1,290 - 1,392
SSIA 385 UP ABNORMAL 351 range 336 - 351 - 378 - 405 - 420 - 486
SULI 147 TP DOWN MAX NORMAL 113 range 134 - 146 - 146 - 159 - 162 - 183
TBIG 2,000 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,860 - 2,025 - 2,046 - 2,232
TBLA 610 TP UP MAX NORMAL 624 range 528 - 576 - 584 - 624 - 657 - 720
TINS 1,920 TP UP MAX NORMAL 2,015 range 1,705 - 1,860 - 1,880 - 2,015 - 2,115 - 2,325
TKIM 2,075 TP UP MAX NORMAL 2,223 range 1,881 - 1,960 - 2,052 - 2,205 - 2,223 - 2,450
TLKM 7,100 TP DOWN MAX NORMAL 6,588 range 6,588 - 6,900 - 6,975 - 7,245 - 7,363 - 7,590
TMPI 115 TP DOWN MAX NORMAL 98 range 98 - 98 - 112 - 117 - 126 - 140
TOTL 260 TP UP MAX NORMAL 267 range 228 - 246 - 257 - 267 - 285 - 308
TRIL 56 TP UP MAX NORMAL 68 range 46 - 51 - 52 - 57 - 57 - 62
TRST 500 TP UP MAX NORMAL 507 range 429 - 468 - 480 - 507 - 540 - 585
TURI 620 TP UP MAX NORMAL 728 range 560 - 594 - 616 - 660 - 672 - 728
UNSP 315 UP ABNORMAL 312 range 277 - 288 - 312 - 316 - 356 - 360
UNTR 23,600 UP ABNORMAL 21,793 range 21,505 - 21,793 - 22,770 - 23,688 - 24,035 - 25,300
UNVR 15,450 TP DOWN MAX NORMAL 14,025 range 14,650 - 14,850 - 15,383 - 15,675 - 16,115 - 16,500
VRNA 141 TP UP MAX NORMAL 156 range 120 - 126 - 132 - 142 - 144 - 156
WIKA 550 TP DOWN MAX NORMAL 420 range 480 - 495 - 540 - 585 - 600 - 675
WINS 395 TP UP MAX NORMAL 455 range 350 - 369 - 385 - 410 - 420 - 455
IHSG 3729.02 UP ABNORMAL 3,403 range 3,545 - 3,647 - 3,726 - 3,847 - 3,908 - 3,968