LIST TP/S-R 20111014

AALI 18,700 TP UP MAX NORMAL 19,090 range 17,430 - 17,730 - 18,260 - 18,715 - 19,090 - 19,700
ADHI 540 TP UP MAX NORMAL 592 range 455 - 480 - 501 - 546 - 592 - 600
ADMG 650 UP ABNORMAL 598 range 567 - 598 - 648 - 690 - 729 - 810
ADRO 1,860 TP UP MAX NORMAL 1,950 range 1,650 - 1,680 - 1,800 - 1,890 - 1,950 - 2,100
AISA 680 TP UP MAX NORMAL 754 range 580 - 630 - 638 - 696 - 700 - 754
AKRA 2,700 TP UP MAX NORMAL 2,795 range 2,365 - 2,400 - 2,580 - 2,795 - 3,000 - 3,225
AMAG 177 TP UP MAX NORMAL 182 range 154 - 168 - 172 - 182 - 196 - 210
AMFG 7,500 TP DOWN MAX NORMAL 6,588 range 7,100 - 7,363 - 7,455 - 7,750 - 7,810 - 8,165
ANTM 1,630 TP UP MAX NORMAL 1,794 range 1,380 - 1,464 - 1,518 - 1,647 - 1,656 - 1,794
APLN 325 TP UP MAX NORMAL 358 range 275 - 300 - 303 - 330 - 338 - 358
ARNA 340 TP UP MAX NORMAL 358 range 303 - 324 - 330 - 358 - 360 - 413
ARTI 355 UP ABNORMAL 280 range 280 - 323 - 326 - 372 - 387 - 419
ASGR 1,060 TP UP MAX NORMAL 1,170 range 936 - 990 - 1,053 - 1,080 - 1,170 - 1,350
ASIA 50 TP UP MAX NORMAL 65 range 28 - 39 - 45 - 50 - 55 - 56
ASII 67,900 UP ABNORMAL 65,895 range 63,030 - 64,620 - 65,895 - 68,210 - 71,625 - 71,800
ASRI 425 TP UP MAX NORMAL 442 range 374 - 396 - 408 - 440 - 442 - 510
AUTO 3,250 TP UP MAX NORMAL 3,608 range 2,775 - 3,053 - 3,160 - 3,330 - 3,555 - 3,608
BBCA 8,000 TP UP MAX NORMAL 8,108 range 7,403 - 7,650 - 7,755 - 8,075 - 8,108 - 8,500
BBKP 630 UP ABNORMAL 618 range 553 - 570 - 618 - 632 - 711 - 713
BBNI 3,675 TP UP MAX NORMAL 4,063 range 3,125 - 3,375 - 3,438 - 3,750 - 4,063 - 4,688
BBRI 6,450 UP ABNORMAL 5,923 range 5,950 - 6,300 - 6,438 - 6,650 - 7,000 - 7,210
BBTN 1,420 UP ABNORMAL 1,365 range 1,260 - 1,320 - 1,365 - 1,485 - 1,575 - 1,650
BDMN 5,100 TP UP MAX NORMAL 5,168 range 4,770 - 4,803 - 5,085 - 5,168 - 5,368 - 5,650
BHIT 200 TP UP MAX NORMAL 207 range 176 - 191 - 198 - 207 - 220 - 239
BIPI 97 TP UP MAX NORMAL 108 range 84 - 91 - 95 - 100 - 105 - 108
BISI 970 TP UP MAX NORMAL 1,144 range 880 - 954 - 968 - 1,056 - 1,060 - 1,144
BJBR 940 TP UP MAX NORMAL 988 range 836 - 904 - 912 - 988 - 1,017 - 1,130
BKDP 100 TP UP MAX NORMAL 116 range 89 - 95 - 98 - 105 - 107 - 116
BKSL 245 TP UP MAX NORMAL 267 range 205 - 220 - 226 - 246 - 248 - 267
BLTA 190 TP UP MAX NORMAL 222 range 171 - 172 - 188 - 194 - 205 - 215
BMRI 6,650 UP ABNORMAL 6,325 range 6,205 - 6,325 - 6,570 - 6,875 - 6,935 - 7,300
BMTR 800 TP UP MAX NORMAL 962 range 704 - 740 - 792 - 814 - 880 - 888
BNBR 53 TP UP MAX NORMAL 65 range 46 - 50 - 53 - 55 - 59 - 60
BNGA 1,190 TP UP MAX NORMAL 1,300 range 1,029 - 1,100 - 1,176 - 1,200 - 1,300 - 1,323
BNII 420 TP UP MAX NORMAL 488 range 375 - 396 - 413 - 440 - 450 - 488
BNLI 1,440 TP UP MAX NORMAL 1,755 range 1,232 - 1,350 - 1,386 - 1,485 - 1,540 - 1,620
BORN 1,040 UP ABNORMAL 1,014 range 936 - 1,014 - 1,032 - 1,161 - 1,170 - 1,290
BRAU 460 TP UP MAX NORMAL 488 range 413 - 448 - 450 - 488 - 504 - 560
BRMS 610 TP UP MAX NORMAL 728 range 525 - 560 - 600 - 616 - 672 - 675
BRNA 1,850 TP UP MAX NORMAL 2,275 range 1,552 - 1,746 - 1,750 - 1,925 - 1,940 - 2,100
BRPT 820 TP UP MAX NORMAL 962 range 740 - 752 - 814 - 846 - 888 - 940
BSDE 900 TP UP MAX NORMAL 988 range 760 - 836 - 856 - 912 - 963 - 988
BTEK 0 TP UP MAX NORMAL 923 range 0 - 0 - 0 - 184 - 460 - 644
BTEL 295 TP UP MAX NORMAL 325 range 250 - 268 - 275 - 300 - 302 - 325
BUDI 230 TP UP MAX NORMAL 238 range 183 - 201 - 220 - 231 - 238 - 264
BUMI 2,175 UP ABNORMAL 2,080 range 1,920 - 1,960 - 2,080 - 2,240 - 2,400 - 2,520
BUVA 410 TP UP MAX NORMAL 481 range 370 - 380 - 407 - 428 - 444 - 475
BWPT 1,060 TP UP MAX NORMAL 1,235 range 950 - 972 - 1,045 - 1,080 - 1,140 - 1,235
BYAN 20,000 TP UP MAX NORMAL 21,850 range 19,000 - 19,935 - 19,950 - 20,900 - 21,043 - 21,850
CFIN 435 TP UP MAX NORMAL 481 range 370 - 407 - 410 - 444 - 455 - 481
CLPI 1,450 TP UP MAX NORMAL 1,560 range 1,320 - 1,418 - 1,440 - 1,560 - 1,620 - 1,800
CMNP 1,460 TP UP MAX NORMAL 1,768 range 1,256 - 1,360 - 1,413 - 1,496 - 1,570 - 1,632
CNKO 105 TP UP MAX NORMAL 114 range 88 - 96 - 97 - 106 - 107 - 114
COWL 220 TP UP MAX NORMAL 243 range 192 - 206 - 216 - 224 - 240 - 243
CPIN 2,625 TP UP MAX NORMAL 2,763 range 2,338 - 2,380 - 2,550 - 2,678 - 2,763 - 2,975
CSAP 220 TP UP MAX NORMAL 257 range 198 - 216 - 218 - 238 - 240 - 257
CTRA 510 TP DOWN MAX NORMAL 371 range 440 - 477 - 480 - 520 - 530 - 600
CTRP 435 TP UP MAX NORMAL 494 range 380 - 408 - 418 - 456 - 459 - 494
CTRS 840 TP DOWN MAX NORMAL 623 range 730 - 801 - 803 - 876 - 890 - 949
DART 178 TP UP MAX NORMAL 202 range 155 - 160 - 171 - 180 - 186 - 200
DAVO 51 TP UP MAX NORMAL 65 range 44 - 50 - 50 - 55 - 57 - 60
DEWA 79 TP UP MAX NORMAL 83 range 70 - 72 - 77 - 82 - 83 - 93
DGIK 93 TP UP MAX NORMAL 104 range 80 - 88 - 89 - 96 - 99 - 104
DILD 215 TP UP MAX NORMAL 257 range 184 - 198 - 207 - 218 - 230 - 238
DOID 620 TP UP MAX NORMAL 715 range 550 - 576 - 605 - 648 - 660 - 715
ELSA 215 TP UP MAX NORMAL 233 range 197 - 200 - 215 - 225 - 233 - 250
ELTY 116 TP UP MAX NORMAL 121 range 102 - 102 - 112 - 121 - 131 - 140
EMDE 126 TP UP MAX NORMAL 143 range 110 - 121 - 122 - 132 - 138 - 143
ENRG 152 UP ABNORMAL 144 range 122 - 133 - 144 - 154 - 167 - 176
EXCL 5,350 TP UP MAX NORMAL 5,753 range 4,868 - 5,085 - 5,310 - 5,368 - 5,650 - 5,753
FASW 2,875 TP DOWN MAX NORMAL 2,083 range 2,380 - 2,678 - 2,825 - 2,975 - 3,108 - 3,390
GDST 129 TP UP MAX NORMAL 139 range 107 - 118 - 128 - 139 - 139 - 159
GGRM 58,950 UP ABNORMAL 58,765 range 56,210 - 58,425 - 58,765 - 61,500 - 63,875 - 71,540
GIAA 410 TP UP MAX NORMAL 507 range 260 - 364 - 390 - 416 - 429 - 468
GJTL 2,500 TP UP MAX NORMAL 2,795 range 2,150 - 2,365 - 2,385 - 2,580 - 2,650 - 2,795
GREN 108 TP DOWN MAX NORMAL 88 range 95 - 101 - 105 - 113 - 114 - 124
GTBO 141 TP UP MAX NORMAL 169 range 112 - 128 - 130 - 143 - 144 - 156
GZCO 290 TP UP MAX NORMAL 364 range 249 - 280 - 284 - 308 - 320 - 336
HEXA 7,350 TP DOWN MAX NORMAL 6,673 range 6,800 - 7,065 - 7,140 - 7,458 - 7,480 - 7,820
HRUM 7,750 UP ABNORMAL 6,785 range 6,785 - 7,375 - 7,480 - 7,920 - 8,260 - 8,360
ICBP 5,350 UP ABNORMAL 4,940 range 4,905 - 4,940 - 5,178 - 5,450 - 5,700 - 6,840
IDKM 1,360 TP UP MAX NORMAL 1,573 range 1,210 - 1,260 - 1,331 - 1,400 - 1,452 - 1,573
IMAS 11,800 UP ABNORMAL 11,500 range 11,160 - 11,500 - 11,780 - 12,400 - 12,500 - 14,000
INCO 3,175 TP UP MAX NORMAL 3,283 range 2,778 - 2,835 - 3,030 - 3,240 - 3,283 - 3,645
INDF 5,550 TP UP MAX NORMAL 5,948 range 5,033 - 5,100 - 5,490 - 5,780 - 5,948 - 6,120
INDY 2,600 TP UP MAX NORMAL 2,698 range 2,283 - 2,398 - 2,490 - 2,698 - 2,740 - 3,083
INKP 930 TP UP MAX NORMAL 1,014 range 780 - 826 - 858 - 936 - 944 - 1,014
INTP 14,900 UP ABNORMAL 13,455 range 13,558 - 14,355 - 14,625 - 15,153 - 15,950 - 16,380
IPOL 147 TP UP MAX NORMAL 176 range 115 - 131 - 135 - 148 - 149 - 162
ISAT 5,000 TP UP MAX NORMAL 6,013 range 4,313 - 4,625 - 4,888 - 5,088 - 5,175 - 5,463
ITMG 42,500 UP ABNORMAL 39,445 range 38,250 - 39,445 - 40,500 - 42,750 - 42,875 - 45,000
JPFA 4,925 TP UP MAX NORMAL 5,103 range 4,318 - 4,675 - 4,710 - 4,950 - 5,103 - 5,225
JSMR 3,800 TP UP MAX NORMAL 4,615 range 3,240 - 3,550 - 3,645 - 3,905 - 4,050 - 4,260
JTPE 255 UP ABNORMAL 233 range 221 - 233 - 253 - 269 - 284 - 316
KAEF 235 TP UP MAX NORMAL 280 range 196 - 215 - 221 - 237 - 245 - 258
KBLI 102 UP ABNORMAL 91 range 88 - 91 - 99 - 105 - 110 - 126
KBRI 51 TP UP MAX NORMAL 65 range 42 - 48 - 50 - 54 - 55 - 60
KIAS 75 TP DOWN MAX NORMAL 60 range 65 - 68 - 72 - 77 - 78 - 85
KIJA 170 TP DOWN MAX NORMAL 132 range 150 - 152 - 169 - 176 - 188 - 211
KLBF 3,450 TP DOWN MAX NORMAL 2,485 range 3,180 - 3,195 - 3,445 - 3,550 - 3,975 - 4,770
KRAS 810 TP UP MAX NORMAL 897 range 696 - 759 - 783 - 828 - 870 - 897
LPCK 1,890 UP ABNORMAL 1,560 range 1,560 - 1,733 - 1,800 - 1,980 - 2,160 - 2,228
LPKR 640 TP UP MAX NORMAL 741 range 570 - 627 - 630 - 684 - 700 - 741
LSIP 2,050 TP UP MAX NORMAL 2,249 range 1,730 - 1,890 - 1,903 - 2,076 - 2,100 - 2,249
MAPI 4,900 TP UP MAX NORMAL 5,070 range 4,505 - 4,680 - 4,770 - 5,035 - 5,070 - 5,300
MASA 520 TP UP MAX NORMAL 631 range 432 - 485 - 486 - 534 - 540 - 582
MBTO 395 TP UP MAX NORMAL 481 range 344 - 370 - 387 - 407 - 430 - 444
MDLN 255 TP UP MAX NORMAL 259 range 219 - 239 - 243 - 259 - 270 - 299
MEDC 2,325 TP UP MAX NORMAL 2,431 range 2,057 - 2,244 - 2,295 - 2,431 - 2,550 - 2,805
META 194 TP UP MAX NORMAL 242 range 168 - 186 - 189 - 205 - 210 - 223
MICE 325 UP ABNORMAL 325 range 275 - 300 - 306 - 340 - 375 - 450
MLPL 136 TP UP MAX NORMAL 161 range 121 - 124 - 136 - 136 - 149 - 151
MNCN 1,090 TP UP MAX NORMAL 1,209 range 930 - 1,023 - 1,044 - 1,116 - 1,160 - 1,209
MPPA 900 TP DOWN MAX NORMAL 651 range 744 - 837 - 840 - 924 - 930 - 1,008
MTDL 124 TP UP MAX NORMAL 139 range 109 - 118 - 122 - 128 - 136 - 139
MYOR 14,000 UP ABNORMAL 13,225 range 12,750 - 13,225 - 13,500 - 14,250 - 14,375 - 15,000
MYRX 210 TP DOWN MAX NORMAL 158 range 180 - 203 - 205 - 225 - 226 - 246
MYRXP 52 TP UP MAX NORMAL 65 range 44 - 50 - 50 - 55 - 60 - 65
NIKL 255 TP UP MAX NORMAL 273 range 224 - 231 - 252 - 256 - 273 - 288
PGAS 2,725 TP UP MAX NORMAL 3,120 range 2,400 - 2,565 - 2,640 - 2,850 - 2,880 - 3,120
PKPK 181 TP UP MAX NORMAL 224 range 157 - 172 - 176 - 189 - 196 - 206
PNBN 640 TP UP MAX NORMAL 780 range 400 - 560 - 600 - 660 - 720 - 780
PNLF 121 TP UP MAX NORMAL 122 range 103 - 113 - 114 - 122 - 128 - 141
POLY 435 UP ABNORMAL 403 range 341 - 372 - 403 - 455 - 465 - 520
PTBA 17,400 UP ABNORMAL 15,640 range 15,640 - 16,958 - 17,000 - 17,955 - 18,953 - 19,040
PTPP 330 TP UP MAX NORMAL 364 range 280 - 308 - 326 - 336 - 364 - 372
PWON 870 TP UP MAX NORMAL 910 range 770 - 819 - 840 - 910 - 1,050 - 1,260
RALS 680 TP UP MAX NORMAL 806 range 553 - 620 - 632 - 682 - 711 - 744
RMBA 770 TP UP MAX NORMAL 884 range 680 - 729 - 748 - 810 - 816 - 884
ROTI 3,150 TP UP MAX NORMAL 3,705 range 2,850 - 3,128 - 3,135 - 3,420 - 3,475 - 3,705
SDRA 194 TP UP MAX NORMAL 228 range 175 - 177 - 193 - 197 - 210 - 228
SGRO 2,850 TP UP MAX NORMAL 3,250 range 2,500 - 2,655 - 2,750 - 2,950 - 3,000 - 3,250
SIMP 1,160 TP UP MAX NORMAL 1,339 range 1,030 - 1,080 - 1,133 - 1,215 - 1,236 - 1,339
SMCB 1,800 TP UP MAX NORMAL 2,197 range 1,488 - 1,690 - 1,700 - 1,859 - 1,913 - 2,028
SMGR 8,600 TP UP MAX NORMAL 8,855 range 8,085 - 8,460 - 8,470 - 8,855 - 8,930 - 9,400
SMRA 1,110 TP UP MAX NORMAL 1,131 range 957 - 1,044 - 1,048 - 1,131 - 1,179 - 1,305
SMSM 1,250 TP UP MAX NORMAL 1,508 range 1,032 - 1,160 - 1,161 - 1,276 - 1,290 - 1,392
SSIA 370 UP ABNORMAL 351 range 324 - 336 - 351 - 378 - 405 - 420
SULI 155 TP UP MAX NORMAL 159 range 134 - 141 - 146 - 158 - 159 - 176
TBIG 1,980 TP DOWN MAX NORMAL 1,418 range 1,620 - 1,823 - 1,860 - 2,025 - 2,046 - 2,232
TBLA 560 TP UP MAX NORMAL 624 range 480 - 528 - 540 - 576 - 600 - 624
TINS 1,820 TP UP MAX NORMAL 2,015 range 1,550 - 1,645 - 1,705 - 1,860 - 1,880 - 2,015
TKIM 1,850 TP UP MAX NORMAL 2,223 range 1,225 - 1,710 - 1,715 - 1,881 - 1,960 - 2,052
TLKM 7,250 TP DOWN MAX NORMAL 6,588 range 6,900 - 6,975 - 7,245 - 7,363 - 7,590 - 7,750
TMPI 110 TP DOWN MAX NORMAL 98 range 85 - 98 - 98 - 112 - 117 - 126
TOTL 260 TP UP MAX NORMAL 267 range 228 - 246 - 257 - 267 - 285 - 308
TRIL 55 TP UP MAX NORMAL 68 range 46 - 51 - 52 - 57 - 57 - 62
TRST 450 TP UP MAX NORMAL 507 range 390 - 420 - 429 - 468 - 480 - 507
TURI 630 TP UP MAX NORMAL 728 range 560 - 594 - 616 - 660 - 672 - 728
UNSP 300 TP UP MAX NORMAL 312 range 264 - 277 - 288 - 312 - 316 - 356
UNTR 23,100 UP ABNORMAL 21,793 range 21,505 - 21,793 - 22,770 - 23,688 - 24,035 - 25,300
UNVR 15,850 TP DOWN MAX NORMAL 14,025 range 14,850 - 15,383 - 15,675 - 16,115 - 16,500 - 16,848
VRNA 140 TP UP MAX NORMAL 156 range 120 - 126 - 132 - 142 - 144 - 156
WIKA 540 TP UP MAX NORMAL 585 range 450 - 488 - 495 - 549 - 585 - 610
WINS 390 TP UP MAX NORMAL 455 range 350 - 369 - 385 - 410 - 420 - 455
IHSG 3675.38 UP ABNORMAL 3,403 range 3,501 - 3,545 - 3,647 - 3,726 - 3,847 - 3,908