LIST SLL/T/H 20111025

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,850	19,060	19,790	19,300	1	0	19,500	0
ABBA	140	135	143	141	1	0	140	161
ABDA	650	638	650	665	0	650	0	0
ACES	3,400	3,380	3,400	3,412	1	0	3,396	3525
ADES	1,030	990	1,032	1,016	1	0	1,009	0
ADHI	510	514	534	545	1	523	0	580
ADMF	10,050	9,960	10,000	10,162	1	0	10,027	10750
ADMG	640	604	638	656	1	0	0	690
ADRO	1,950	1,896	1,974	1,946	1	0	0	0
AGRO	130	131	136	135	1	0	0	0
AHAP	174	169	174	167	0	0	0	0
AIMS	260	244	252	243	1	0	260	0
AISA	680	648	684	675	1	0	668	700
AKKU	150	150	150	150	0	0	0	0
AKPI	1,280	1,226	1,278	1,302	1	0	1,274	1330
AKRA	2,825	2,650	2,810	2,729	1	0	2,775	0
AKSI	100	100	100	100	0	0	0	0
ALDO	400	379	408	391	1	0	388	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	890	854	866	887	0	0	868	910
AMAG	182	175	192	188	1	0	0	205
AMFG	7,050	7,140	7,080	7,348	0	7,144	0	7750
AMRT	3,900	3,860	3,940	3,854	1	0	3,900	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,690	1,662	1,720	1,712	1	0	0	1790
APIC	340	376	384	474	1	365	0	550
APLI	87	87	88	90	1	87	0	94
APLN	330	322	334	337	1	0	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	345	338	351	346	0	0	0	355
ARTA	280	280	280	280	0	0	0	0
ARTI	300	324	339	352	0	331	0	370
ASBI	265	251	263	266	0	0	262	280
ASDM	455	455	455	455	0	0	455	0
ASGR	1,060	1,028	1,052	1,060	1	0	1,041	1090
ASIA	50	50	50	50	1	0	0	0
ASII	68,050	67,090	68,110	68,494	1	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	450	443	482	461	1	0	0	0
ASRM	1,050	1,090	1,070	1,098	0	1,050	0	1260
ATPK	150	159	152	164	0	150	0	0
AUTO	3,350	3,235	3,310	3,355	1	0	0	3475
BABP	125	125	125	125	1	0	0	0
BACA	160	160	160	160	0	0	0	0
BAEK	2,050	2,050	2,050	2,052	0	2,050	0	0
BAPA	150	150	150	150	0	0	0	0
BATA	55,000	55,400	54,800	55,760	0	0	0	0
BAYU	235	235	239	245	1	235	0	0
BBCA	7,950	7,660	7,890	7,970	1	0	7,811	8150
BBKP	660	612	668	636	1	0	650	0
BBLD	590	574	588	580	1	0	581	0
BBNI	4,000	3,815	3,995	3,844	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,310	6,490	6,582	1	0	0	6750
BBTN	1,490	1,434	1,478	1,485	1	0	0	1540
BCAP	480	453	493	478	0	0	480	0
BCIC	50	50	50	50	0	0	0	0
BCIP	198	198	198	198	0	0	0	0
BDMN	4,950	4,885	5,010	5,066	1	0	0	5200
BEKS	125	125	125	131	1	126	0	150
BFIN	6,000	5,940	6,130	6,004	1	0	5,940	6150
BHIT	198	195	198	201	1	0	0	205
BIMA	900	900	900	900	0	0	0	0
BIPI	96	94	97	98	0	0	96	100
BIPP	50	50	50	50	0	0	0	0
BISI	1,010	974	1,012	1,013	1	0	0	1050
BJBR	970	934	968	968	1	0	0	1000
BKDP	115	100	110	104	1	0	105	0
BKSL	295	281	294	288	1	0	0	0
BKSW	690	688	688	698	0	690	0	0
BLTA	188	184	185	195	0	0	0	205
BMRI	6,900	6,400	6,740	6,680	1	0	6,621	0
BMSR	190	190	190	190	0	0	0	0
BMTR	790	780	800	795	0	0	780	820
BNBA	137	137	137	138	0	137	0	0
BNBR	52	51	52	53	1	52	0	55
BNGA	1,280	1,162	1,264	1,226	1	0	1,219	0
BNII	430	414	428	425	0	0	425	0
BNLI	1,440	1,404	1,424	1,432	0	0	1,420	1450
BORN	950	944	984	1,022	1	964	0	1080
BPFI	198	198	198	198	0	0	0	0
BRAM	2,300	2,300	2,300	2,276	1	0	0	0
BRAU	460	451	471	475	1	0	457	495
BRMS	560	564	586	616	0	577	0	660
BRNA	2,000	1,886	1,986	1,932	1	0	1,952	0
BRPT	820	810	836	838	1	0	0	870
BSDE	910	888	952	930	1	0	0	0
BSIM	300	293	300	300	1	0	298	310
BSWD	600	600	600	600	0	0	0	0
BTEK	840	854	858	884	0	840	0	0
BTEL	290	284	288	297	0	290	0	310
BTON	290	285	309	296	1	0	285	0
BTPN	3,700	3,675	3,715	3,816	1	3,718	0	3950
BUDI	235	223	232	233	0	0	230	240
BULL	107	107	108	111	1	107	0	115
BUMI	2,225	2,071	2,285	2,213	1	0	2,173	2350
BUVA	425	400	426	416	1	0	0	0
BVIC	127	123	129	129	1	0	0	0
BWPT	1,190	1,130	1,202	1,127	1	0	0	0
BYAN	18,850	18,930	19,440	19,702	0	19,244	0	20350
CEKA	1,020	1,020	1,020	1,020	0	0	0	0
CENT	125	125	125	125	0	0	0	0
CFIN	465	429	485	447	1	0	465	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,560	1,468	1,600	1,544	1	0	1,550	0
CMNP	1,510	1,488	1,542	1,532	1	0	0	1560
CMPP	580	492	580	483	1	0	580	0
CNKO	112	109	113	112	1	0	0	116
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,000	6,560	5,660	7,124	0	6,000	0	0
COWL	235	228	248	243	1	0	0	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,560	2,640	2,664	1	0	0	2725
CPRO	53	53	53	53	0	0	0	0
CSAP	225	210	223	225	0	0	221	235
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	520	506	540	526	1	0	0	0
CTRP	460	437	460	449	1	0	455	0
CTRS	870	842	870	856	1	0	860	880
CTTH	79	75	80	80	0	0	79	83
DART	182	179	184	187	1	182	0	195
DAVO	50	50	50	51	1	50	0	57
DEFI	570	570	570	570	0	0	0	0
DEWA	79	77	81	82	1	0	0	86
DGIK	88	87	91	92	1	0	0	98
DILD	225	215	223	224	1	0	0	0
DKFT	2,650	2,635	2,770	2,849	1	2,659	0	2975
DLTA	110,000	110,000	110,000	110,006	0	110,000	0	119000
DNET	320	320	320	320	0	0	0	0
DOID	640	622	656	652	0	0	0	680
DPNS	530	508	518	544	1	0	0	580
DSFI	50	50	50	50	0	0	0	0
DSSA	12,600	13,350	12,880	13,692	1	12,600	0	14300
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,270	1,230	1,272	1,248	1	0	1,250	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	280	272	276	298	1	0	0	320
ELSA	210	202	207	214	1	0	208	240
ELTY	119	114	119	121	1	0	0	126
EMDE	125	121	125	126	1	0	124	0
EMTK	2,150	2,080	2,155	2,091	0	0	2,150	0
ENRG	166	160	170	169	1	0	0	178
EPMT	750	758	764	760	0	0	0	0
ERTX	200	230	200	244	0	200	0	0
ESTI	105	105	105	104	0	0	105	0
ETWA	465	438	458	445	1	0	445	470
EXCL	5,250	5,030	5,190	5,256	1	0	5,127	5450
FAST	9,300	9,300	9,300	9,300	0	0	9,299	0
FASW	2,850	2,825	2,835	2,865	0	0	2,847	2975
FISH	1,850	1,762	1,890	1,767	1	0	0	0
FMII	101	101	101	101	1	0	101	0
FORU	140	143	149	148	0	0	0	160
FPNI	140	141	148	156	0	145	0	169
FREN	50	50	50	50	0	0	0	0
GDST	130	125	131	131	1	0	0	134
GDYR	10,200	9,650	10,200	9,692	1	0	10,200	10450
GEMA	280	281	282	287	0	0	265	290
GGRM	56,700	54,760	56,840	57,762	1	0	55,884	61000
GIAA	395	392	398	411	0	397	0	425
GJTL	2,700	2,675	2,765	2,738	1	0	0	2850
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	340	325	344	340	0	0	339	350
GPRA	118	118	120	123	0	119	0	128
GREN	120	109	118	112	1	0	113	0
GSMF	92	99	96	96	0	92	0	0
GTBO	139	136	140	145	0	0	138	151
GZCO	300	293	301	305	0	0	0	315
HADE	50	50	50	50	0	0	0	0
HDFA	225	220	229	226	1	0	223	0
HDTX	190	190	190	190	0	0	0	0
HERO	9,000	9,000	9,000	8,924	1	0	9,000	0
HEXA	7,500	7,280	7,510	7,432	1	0	7,384	7850
HITS	285	285	285	285	0	0	0	0
HMSP	31,500	30,970	31,750	31,060	1	0	0	0
HOME	96	96	96	97	0	0	0	0
HRUM	7,650	7,430	7,630	7,764	1	0	0	8000
IATA	50	50	50	50	0	0	0	0
ICBP	5,200	5,110	5,300	5,296	1	0	5,184	5400
ICON	455	455	455	455	0	0	0	0
IDKM	1,390	1,340	1,394	1,371	0	0	1,378	1400
IGAR	385	397	405	419	0	402	0	0
IHSG	3,707	3,603	3,679	3,701	1	0	0	3730.3
IIKP	720	720	720	718	0	0	720	0
IKAI	138	137	138	137	0	0	138	0
IKBI	1,480	1,440	1,460	1,432	1	0	1,480	0
IMAS	11,750	11,080	11,770	11,806	0	0	11,707	12000
INAF	88	81	89	83	1	0	84	0
INAI	450	457	453	483	0	450	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	200	201	199	206	1	200	0	225
INCO	3,250	3,175	3,230	3,311	1	0	0	3475
INDF	5,600	5,340	5,640	5,576	1	0	5,495	5700
INDR	2,450	2,405	2,395	2,543	1	0	0	2800
INDS	3,775	3,620	3,895	3,796	1	0	3,716	3950
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,530	2,590	2,694	1	0	0	2850
INKP	990	926	996	960	1	0	959	0
INPC	93	89	93	93	1	0	0	0
INPP	275	275	275	275	0	0	0	0
INRU	1,100	1,180	1,140	1,196	0	1,100	0	1250
INTA	670	638	662	672	1	0	657	690
INTD	420	420	420	420	0	0	0	0
INTP	14,950	14,240	14,900	14,882	1	0	14,572	15150
INVS	5,450	5,470	5,580	5,600	0	0	0	5700
IPOL	147	146	148	149	0	0	0	152
ISAT	5,000	4,855	4,970	4,962	0	0	4,925	5100
ITMA	450	450	450	450	0	0	0	0
ITMG	41,250	40,700	41,190	42,616	0	0	0	43450
ITTG	91	91	91	91	0	0	0	0
JAWA	380	363	382	378	1	0	0	395
JECC	500	506	528	541	0	510	0	570
JIHD	690	666	684	701	1	0	685	0
JKON	850	846	954	955	1	900	0	0
JKSW	120	120	120	120	0	0	0	0
JPFA	4,925	4,740	4,980	4,843	1	0	4,900	0
JPRS	550	482	547	497	1	0	500	0
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,875	3,725	3,960	3,827	1	0	3,850	0
JSPT	700	700	700	700	0	0	0	0
JTPE	245	237	248	250	1	0	0	265
KAEF	260	250	260	255	1	0	0	265
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	99	100	102	0	0	103	104
KBLM	117	116	116	118	1	0	116	120
KBLV	470	449	464	479	0	0	459	0
KBRI	50	50	51	51	1	50	0	53
KDSI	270	270	270	259	1	0	270	0
KIAS	74	71	74	76	0	0	0	85
KICI	169	169	169	169	0	0	0	0
KIJA	174	170	175	178	1	0	0	188
KKGI	5,200	5,060	5,190	5,344	1	0	0	5600
KLBF	3,475	3,340	3,480	3,443	1	0	3,415	3550
KOIN	183	181	183	182	0	0	183	0
KONI	186	186	186	188	1	0	0	0
KPIG	700	708	704	734	0	700	0	0
KRAS	820	804	826	833	1	0	0	860
KREN	720	702	726	748	1	0	0	820
LAMI	171	170	170	175	1	171	0	0
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	215	212	227	226	1	0	0	0
LMSH	4,500	4,560	4,440	4,680	0	0	0	0
LPCK	1,920	1,796	1,912	1,929	1	0	1,856	2025
LPGI	1,780	1,780	1,780	1,782	0	0	0	0
LPIN	2,900	2,820	2,860	2,758	1	0	2,900	0
LPKR	660	624	648	653	0	0	646	670
LPLI	182	182	185	188	1	182	0	0
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	85	82	92	88	0	0	0	0
LSIP	2,075	2,020	2,120	2,093	1	0	0	2175
LTLS	830	788	844	814	1	0	807	0
MAIN	1,080	1,058	1,092	1,102	1	1,080	0	1140
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,775	4,720	4,880	4,955	1	0	0	5150
MASA	530	508	526	523	0	0	524	0
MAYA	900	730	854	692	1	0	0	0
MBAI	14,750	14,300	14,970	14,714	0	0	14,750	15450
MBSS	1,150	1,130	1,158	1,162	1	0	0	1200
MBTO	405	390	401	397	1	0	400	0
MCOR	140	140	140	140	0	0	0	0
MDLN	250	254	262	271	1	256	0	285
MDRN	2,900	2,545	2,975	2,555	1	0	2,825	0
MEDC	2,150	2,145	2,165	2,306	0	2,175	0	2425
MEGA	3,500	3,500	3,500	3,500	0	0	3,496	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	198	194	199	196	0	0	197	0
MFIN	970	954	952	971	0	0	0	990
MFMI	205	216	232	245	0	222	0	270
MICE	315	304	318	327	1	0	311	350
MIDI	475	457	473	465	0	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	50	50	51	50	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	331,500	338,100	339,800	336,880	0	0	0	0
MLIA	460	429	466	484	0	463	0	500
MLPL	145	143	145	148	1	0	0	158
MNCN	1,080	1,056	1,076	1,086	0	0	0	1100
MPPA	900	888	910	914	1	0	899	940
MRAT	520	498	514	521	1	0	515	530
MREI	620	612	616	575	1	0	0	0
MTDL	127	125	128	126	1	0	127	0
MTFN	315	326	320	346	1	320	0	430
MTLA	225	218	228	226	0	0	223	235
MTSM	710	734	710	1,645	0	0	0	0
MYOH	86	83	87	89	0	0	83	96
MYOR	13,800	13,560	13,840	14,058	0	0	13,560	14500
MYRX	205	200	205	214	1	206	0	225
MYRXP	50	50	51	51	1	50	0	53
MYTX	152	132	142	130	1	0	152	162
NIKL	260	246	256	260	1	0	254	280
NIPS	3,800	3,800	3,800	3,786	1	0	3,800	0
NISP	1,100	1,096	1,106	1,114	1	1,103	0	1150
OCAP	325	325	325	325	0	0	0	0
OKAS	280	273	297	286	1	0	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	146	143	147	147	1	0	0	0
PANS	1,230	1,172	1,228	1,199	1	0	1,200	0
PBRX	430	406	434	414	1	0	0	0
PDES	151	142	155	138	1	0	151	0
PEGE	220	220	220	224	0	0	0	0
PGAS	2,825	2,770	2,955	2,806	1	0	2,825	0
PGLI	51	50	51	50	1	0	50	52
PICO	196	185	224	191	1	0	0	0
PJAA	800	800	800	813	1	800	0	0
PKPK	174	174	178	180	1	175	0	190
PLAS	1,200	1,184	1,188	1,200	1	0	1,190	1220
PLIN	1,620	1,580	1,630	1,637	0	0	0	0
PNBN	670	632	684	656	1	0	656	0
PNIN	445	432	458	451	1	0	440	470
PNLF	119	116	123	121	1	0	0	124
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	560	496	578	540	1	0	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	125	124	125	123	0	0	125	0
PSAB	450	450	450	450	0	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	17,300	16,890	17,270	17,374	1	0	0	17750
PTIS	710	682	736	682	1	0	0	0
PTPP	335	332	339	347	0	335	0	355
PTRO	38,500	38,500	38,500	38,500	0	0	0	0
PTSN	92	84	87	84	0	0	92	0
PTSP	610	696	602	777	0	610	0	0
PUDP	460	456	461	511	1	464	0	580
PWON	860	842	862	864	1	0	0	880
PWSI	61	61	61	61	0	0	0	0
PYFA	159	154	168	160	1	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	1	0	650	0
RAJA	470	469	471	500	1	470	0	0
RALS	670	656	678	687	1	0	0	730
RBMS	88	86	88	87	0	0	0	0
RDTX	4,100	4,100	4,100	4,100	0	0	0	0
RELI	355	338	346	339	1	0	345	0
RICY	184	179	189	185	1	0	182	0
RIGS	560	562	586	589	1	0	0	620
RIMO	50	50	50	50	1	0	0	51
RINA	64	64	64	64	0	0	0	0
RMBA	830	792	822	815	1	0	809	850
RODA	225	225	225	225	0	0	0	0
ROTI	3,325	3,180	3,325	3,252	1	0	3,300	0
RUIS	240	232	236	253	0	0	0	275
SAFE	95	96	95	97	0	95	0	0
SAIP	440	440	440	440	0	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,500	2,500	2,500	2,440	1	0	0	0
SCMA	5,850	5,550	5,800	5,642	0	0	5,650	0
SCPI	25,000	25,000	25,000	25,000	0	0	0	0
SDMU	290	291	289	302	1	290	0	315
SDPC	57	57	58	59	1	58	0	63
SDRA	189	185	189	192	0	0	188	198
SGRO	2,925	2,895	2,975	2,971	1	0	0	3025
SHID	475	444	465	509	1	475	0	0
SIAP	87	87	87	95	0	89	0	100
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,160	1,096	1,136	1,155	0	0	1,134	1190
SIPD	62	60	62	63	1	0	0	66
SKLT	140	140	140	140	0	0	0	0
SKYB	550	550	550	550	0	0	0	0
SMAR	6,100	5,840	6,000	5,902	1	0	5,950	6500
SMCB	1,870	1,844	1,886	1,890	1	0	0	1940
SMDM	135	134	136	134	0	0	135	0
SMDR	3,800	3,600	3,765	3,778	1	0	3,800	3950
SMGR	9,350	8,630	9,170	8,904	1	0	8,931	0
SMMA	4,775	4,720	4,770	4,778	0	0	0	4825
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,140	1,100	1,154	1,140	1	0	0	1170
SMSM	1,280	1,226	1,282	1,259	1	0	1,249	0
SOBI	2,500	2,320	2,420	2,324	1	0	2,400	0
SONA	2,200	2,200	2,200	2,266	0	0	0	0
SPMA	225	220	235	240	1	226	0	250
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	118,000	118,000	118,000	1	0	0	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	465	465	465	453	1	0	465	0
SRSN	52	52	53	53	1	0	52	55
SSIA	415	351	394	377	1	0	378	0
SSTM	180	178	185	178	1	0	0	0
STAR	149	173	183	210	0	174	0	315
STTP	570	570	570	565	1	0	570	0
SUGI	157	157	157	157	0	0	0	0
SULI	147	141	146	150	1	0	146	162
TBIG	2,000	1,982	2,055	2,016	1	0	0	0
TBLA	630	590	626	604	1	0	610	0
TBMS	7,200	7,200	7,200	7,200	0	0	0	0
TCID	8,000	8,000	8,000	8,000	0	0	0	0
TFCO	520	550	514	622	0	520	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	192	187	196	195	1	0	0	0
TINS	1,870	1,832	1,870	1,869	1	0	0	1920
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	57	57	57	59	0	0	57	61
TKGA	250	250	250	250	0	0	0	0
TKIM	1,970	1,902	1,960	1,965	1	0	0	2075
TLKM	7,250	7,130	7,370	7,254	0	0	7,231	7750
TMAS	194	193	198	200	0	0	193	210
TMPI	108	106	110	115	0	109	0	140
TMPO	102	101	104	109	1	102	0	126
TOTL	255	252	262	262	1	0	0	280
TOTO	42,950	42,990	42,970	42,998	0	42,950	0	0
TOWR	10,250	10,250	10,250	10,250	1	0	10,243	0
TPIA	3,150	3,000	3,030	3,306	0	0	3,088	3600
TRAM	810	800	826	827	1	0	0	850
TRIL	54	54	55	56	0	55	0	0
TRIM	91	94	93	96	0	91	0	107
TRIO	820	802	818	815	0	0	820	0
TRST	490	468	489	486	1	0	481	510
TRUB	50	50	50	50	0	0	0	0
TRUS	630	606	634	621	1	0	0	0
TSPC	2,400	2,335	2,505	2,479	0	0	2,335	2775
TURI	610	600	616	620	1	0	0	630
ULTJ	1,020	994	1,040	1,020	1	0	0	0
UNIC	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	285	263	303	292	1	0	0	0
UNSP	290	281	291	302	0	0	0	320
UNTR	23,950	22,750	23,580	23,372	1	0	23,259	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,150	15,590	16,270	15,966	1	0	15,895	16500
VOKS	700	700	700	699	0	700	0	0
VRNA	142	138	142	141	0	0	141	145
WAPO	100	100	100	100	0	0	0	0
WEHA	175	175	175	176	0	175	0	0
WICO	56	52	56	54	1	0	54	0
WIKA	530	514	532	550	1	0	0	600
WINS	380	376	382	393	0	380	0	400
WOMF	260	250	265	262	1	0	256	275
YPAS	660	666	672	695	0	670	0	710
YULE	75	74	75	74	1	0	75	0
ZBRA	50	50	50	50	0	0	0	0