| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 18,700 | 17,210 | 18,340 | 17,830 | 0 | 0 | 18,450 | 20750 |
| ABBA | 135 | 136 | 139 | 148 | 1 | 139 | 0 | 161 |
| ABDA | 660 | 622 | 666 | 614 | 0 | 0 | 650 | 0 |
| ACES | 3,400 | 3,350 | 3,375 | 3,361 | 0 | 0 | 0 | 3525 |
| ADES | 1,000 | 990 | 1,026 | 1,006 | 0 | 0 | 997 | 1100 |
| ADHI | 540 | 488 | 542 | 494 | 1 | 0 | 510 | 0 |
| ADMF | 10,250 | 9,940 | 10,820 | 9,898 | 0 | 0 | 10,250 | 0 |
| ADMG | 650 | 515 | 636 | 538 | 1 | 0 | 550 | 0 |
| ADRO | 1,860 | 1,716 | 1,906 | 1,722 | 1 | 0 | 1,850 | 0 |
| AGRO | 130 | 127 | 133 | 129 | 0 | 0 | 130 | 140 |
| AHAP | 165 | 143 | 158 | 150 | 0 | 0 | 153 | 193 |
| AIMS | 245 | 243 | 246 | 239 | 1 | 0 | 245 | 0 |
| AISA | 680 | 652 | 684 | 670 | 1 | 0 | 672 | 700 |
| AKKU | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| AKPI | 1,320 | 1,216 | 1,326 | 1,234 | 1 | 0 | 1,310 | 0 |
| AKRA | 2,700 | 2,545 | 2,710 | 2,514 | 0 | 0 | 2,650 | 0 |
| AKSI | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| ALDO | 385 | 378 | 396 | 390 | 1 | 0 | 0 | 0 |
| ALFA | 2,400 | 2,400 | 2,400 | 2,400 | 0 | 0 | 0 | 0 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
| ALMI | 910 | 854 | 902 | 877 | 0 | 0 | 882 | 940 |
| AMAG | 177 | 151 | 186 | 156 | 1 | 0 | 0 | 0 |
| AMFG | 7,500 | 7,420 | 7,610 | 7,600 | 0 | 0 | 0 | 8200 |
| AMRT | 3,900 | 3,880 | 3,900 | 3,746 | 1 | 0 | 3,900 | 0 |
| ANTA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| ANTM | 1,630 | 1,522 | 1,638 | 1,518 | 0 | 0 | 1,620 | 0 |
| APIC | 500 | 401 | 552 | 410 | 1 | 0 | 0 | 0 |
| APLI | 89 | 87 | 91 | 90 | 0 | 0 | 0 | 99 |
| APLN | 325 | 301 | 334 | 310 | 0 | 0 | 320 | 0 |
| APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| ARGO | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
| ARNA | 340 | 304 | 338 | 312 | 0 | 0 | 320 | 360 |
| ARTA | 280 | 280 | 280 | 280 | 0 | 0 | 0 | 0 |
| ARTI | 355 | 337 | 361 | 352 | 0 | 0 | 353 | 375 |
| ASBI | 270 | 249 | 278 | 260 | 0 | 0 | 270 | 0 |
| ASDM | 455 | 451 | 453 | 450 | 0 | 0 | 455 | 510 |
| ASGR | 1,060 | 998 | 1,062 | 1,000 | 0 | 0 | 1,040 | 0 |
| ASIA | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 51 |
| ASII | 67,900 | 64,000 | 67,950 | 63,518 | 0 | 0 | 65,900 | 0 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 425 | 380 | 436 | 381 | 1 | 0 | 420 | 0 |
| ASRM | 1,100 | 1,116 | 1,102 | 1,161 | 0 | 1,100 | 0 | 0 |
| ATPK | 165 | 165 | 165 | 165 | 0 | 165 | 0 | 0 |
| AUTO | 3,250 | 3,015 | 3,250 | 3,037 | 0 | 0 | 3,125 | 0 |
| BABP | 125 | 125 | 125 | 125 | 0 | 0 | 125 | 0 |
| BACA | 160 | 160 | 160 | 160 | 1 | 0 | 0 | 0 |
| BAEK | 2,050 | 2,090 | 2,070 | 2,092 | 0 | 2,050 | 0 | 2150 |
| BAPA | 150 | 150 | 150 | 150 | 0 | 0 | 0 | 0 |
| BATA | 56,000 | 56,000 | 56,000 | 56,080 | 0 | 0 | 0 | 0 |
| BAYU | 240 | 219 | 237 | 225 | 0 | 0 | 227 | 250 |
| BBCA | 8,000 | 7,610 | 8,140 | 7,650 | 1 | 0 | 7,950 | 0 |
| BBKP | 630 | 524 | 608 | 541 | 1 | 0 | 560 | 0 |
| BBLD | 570 | 522 | 568 | 510 | 0 | 0 | 560 | 0 |
| BBNI | 3,675 | 3,450 | 3,680 | 3,492 | 0 | 0 | 3,625 | 3750 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,450 | 6,050 | 6,540 | 6,040 | 1 | 0 | 6,350 | 0 |
| BBTN | 1,420 | 1,254 | 1,492 | 1,233 | 1 | 0 | 1,420 | 0 |
| BCAP | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 198 | 198 | 198 | 198 | 0 | 0 | 0 | 0 |
| BDMN | 5,100 | 4,440 | 5,050 | 4,432 | 1 | 0 | 4,825 | 0 |
| BEKS | 101 | 100 | 105 | 103 | 0 | 0 | 0 | 145 |
| BFIN | 5,900 | 5,800 | 5,960 | 5,876 | 0 | 0 | 5,886 | 6100 |
| BHIT | 200 | 190 | 206 | 192 | 0 | 0 | 198 | 0 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 97 | 95 | 100 | 95 | 0 | 0 | 0 | 0 |
| BIPP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BISI | 970 | 906 | 1,010 | 947 | 0 | 0 | 970 | 1060 |
| BJBR | 940 | 850 | 956 | 859 | 0 | 0 | 930 | 0 |
| BKDP | 100 | 93 | 102 | 95 | 0 | 0 | 98 | 105 |
| BKSL | 245 | 230 | 258 | 239 | 0 | 0 | 240 | 270 |
| BKSW | 700 | 696 | 702 | 688 | 1 | 0 | 700 | 0 |
| BLTA | 190 | 179 | 194 | 185 | 0 | 0 | 185 | 210 |
| BMRI | 6,650 | 6,270 | 6,790 | 6,220 | 1 | 0 | 6,600 | 0 |
| BMSR | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| BMTR | 800 | 782 | 804 | 800 | 0 | 0 | 0 | 0 |
| BNBA | 148 | 145 | 150 | 142 | 1 | 0 | 148 | 0 |
| BNBR | 53 | 51 | 54 | 53 | 0 | 0 | 53 | 0 |
| BNGA | 1,190 | 1,096 | 1,230 | 1,101 | 0 | 0 | 1,180 | 0 |
| BNII | 420 | 400 | 427 | 407 | 0 | 0 | 410 | 440 |
| BNLI | 1,440 | 1,406 | 1,436 | 1,439 | 0 | 0 | 1,426 | 1540 |
| BORN | 1,040 | 916 | 1,054 | 910 | 1 | 0 | 990 | 0 |
| BPFI | 198 | 198 | 198 | 198 | 0 | 198 | 0 | 199 |
| BRAM | 2,200 | 2,140 | 2,200 | 2,112 | 1 | 0 | 2,200 | 0 |
| BRAU | 460 | 439 | 467 | 444 | 0 | 0 | 450 | 0 |
| BRMS | 610 | 588 | 638 | 613 | 1 | 0 | 0 | 670 |
| BRNA | 1,850 | 1,816 | 1,906 | 1,898 | 1 | 0 | 1,816 | 2000 |
| BRPT | 820 | 798 | 854 | 816 | 1 | 0 | 820 | 940 |
| BSDE | 900 | 826 | 908 | 842 | 1 | 0 | 890 | 0 |
| BSIM | 295 | 290 | 297 | 298 | 0 | 0 | 0 | 305 |
| BSWD | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| BTEK | 890 | 882 | 890 | 887 | 0 | 0 | 890 | 0 |
| BTEL | 295 | 289 | 297 | 305 | 0 | 297 | 0 | 335 |
| BTON | 295 | 283 | 297 | 287 | 0 | 0 | 0 | 310 |
| BTPN | 3,750 | 3,640 | 3,790 | 3,562 | 0 | 0 | 3,725 | 0 |
| BUDI | 230 | 204 | 224 | 210 | 0 | 0 | 215 | 270 |
| BULL | 109 | 107 | 113 | 110 | 0 | 0 | 109 | 117 |
| BUMI | 2,175 | 1,971 | 2,215 | 1,979 | 0 | 0 | 2,125 | 0 |
| BUVA | 410 | 390 | 408 | 395 | 1 | 0 | 400 | 0 |
| BVIC | 127 | 123 | 129 | 126 | 0 | 0 | 126 | 136 |
| BWPT | 1,060 | 982 | 1,054 | 1,014 | 0 | 0 | 1,030 | 1090 |
| BYAN | 20,000 | 19,450 | 19,660 | 20,142 | 0 | 0 | 19,784 | 21500 |
| CEKA | 1,020 | 1,020 | 1,020 | 1,020 | 0 | 0 | 1,020 | 0 |
| CENT | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
| CFIN | 435 | 382 | 430 | 401 | 0 | 0 | 406 | 0 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,450 | 1,372 | 1,538 | 1,430 | 1 | 0 | 0 | 0 |
| CMNP | 1,460 | 1,424 | 1,498 | 1,462 | 0 | 0 | 1,447 | 1570 |
| CMPP | 470 | 440 | 470 | 408 | 0 | 0 | 470 | 0 |
| CNKO | 105 | 98 | 108 | 99 | 0 | 0 | 104 | 0 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 7,300 | 7,060 | 7,360 | 7,150 | 1 | 0 | 7,300 | 0 |
| COWL | 220 | 206 | 236 | 212 | 1 | 0 | 215 | 0 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,625 | 2,435 | 2,700 | 2,443 | 1 | 0 | 2,600 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 220 | 211 | 233 | 217 | 0 | 0 | 220 | 240 |
| CTBN | 3,600 | 3,600 | 3,600 | 3,600 | 0 | 0 | 0 | 0 |
| CTRA | 510 | 489 | 520 | 505 | 0 | 0 | 0 | 0 |
| CTRP | 435 | 419 | 444 | 419 | 0 | 0 | 425 | 0 |
| CTRS | 840 | 810 | 840 | 815 | 0 | 0 | 830 | 890 |
| CTTH | 79 | 76 | 80 | 81 | 0 | 79 | 0 | 83 |
| DART | 178 | 167 | 191 | 166 | 1 | 0 | 175 | 0 |
| DAVO | 51 | 50 | 52 | 50 | 1 | 0 | 50 | 0 |
| DEFI | 570 | 570 | 570 | 570 | 0 | 0 | 0 | 0 |
| DEWA | 79 | 72 | 85 | 74 | 1 | 0 | 78 | 0 |
| DGIK | 93 | 86 | 94 | 88 | 0 | 0 | 89 | 98 |
| DILD | 215 | 208 | 219 | 214 | 0 | 0 | 213 | 230 |
| DKFT | 2,525 | 2,186 | 2,630 | 2,356 | 0 | 0 | 2,450 | 0 |
| DLTA | 110,000 | 112,700 | 110,000 | 117,920 | 0 | 0 | 110,000 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 620 | 588 | 634 | 626 | 0 | 0 | 611 | 720 |
| DPNS | 550 | 505 | 568 | 534 | 0 | 0 | 542 | 680 |
| DSFI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| DSSA | 14,100 | 12,790 | 14,280 | 12,624 | 1 | 0 | 13,000 | 0 |
| DUTI | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
| DVLA | 1,260 | 1,180 | 1,270 | 1,180 | 1 | 0 | 1,250 | 0 |
| DYNA | 0 | 2,800 | 1,400 | 3,360 | 0 | 0 | 0 | 0 |
| EKAD | 270 | 230 | 275 | 239 | 1 | 0 | 245 | 0 |
| ELSA | 215 | 188 | 222 | 194 | 1 | 0 | 196 | 0 |
| ELTY | 116 | 106 | 124 | 108 | 0 | 0 | 115 | 0 |
| EMDE | 126 | 121 | 127 | 120 | 0 | 0 | 125 | 0 |
| EMTK | 2,075 | 2,075 | 2,075 | 2,076 | 0 | 0 | 0 | 0 |
| ENRG | 152 | 131 | 162 | 133 | 1 | 0 | 152 | 0 |
| EPMT | 730 | 754 | 752 | 752 | 0 | 740 | 0 | 820 |
| ERTX | 250 | 250 | 250 | 230 | 1 | 0 | 250 | 0 |
| ESTI | 99 | 99 | 99 | 100 | 0 | 0 | 0 | 0 |
| ETWA | 410 | 381 | 407 | 393 | 0 | 0 | 395 | 0 |
| EXCL | 5,350 | 4,865 | 5,330 | 4,858 | 0 | 0 | 5,150 | 0 |
| FAST | 9,300 | 9,290 | 9,310 | 9,260 | 0 | 0 | 9,300 | 0 |
| FASW | 2,875 | 2,900 | 2,935 | 2,935 | 0 | 2,900 | 0 | 3000 |
| FISH | 1,750 | 1,670 | 1,722 | 1,658 | 0 | 0 | 1,750 | 1850 |
| FMII | 99 | 99 | 99 | 99 | 0 | 0 | 0 | 0 |
| FORU | 149 | 149 | 149 | 151 | 1 | 0 | 0 | 0 |
| FPNI | 164 | 145 | 159 | 153 | 0 | 0 | 154 | 170 |
| FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| GDST | 129 | 122 | 132 | 123 | 0 | 0 | 128 | 135 |
| GDYR | 9,800 | 9,140 | 9,870 | 9,098 | 1 | 0 | 9,500 | 0 |
| GEMA | 290 | 290 | 290 | 290 | 0 | 290 | 0 | 0 |
| GGRM | 58,950 | 55,980 | 60,730 | 55,950 | 1 | 0 | 58,200 | 0 |
| GIAA | 410 | 401 | 415 | 414 | 0 | 0 | 409 | 475 |
| GJTL | 2,500 | 2,355 | 2,560 | 2,438 | 0 | 0 | 2,450 | 2650 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 335 | 318 | 346 | 329 | 0 | 0 | 329 | 370 |
| GPRA | 128 | 116 | 126 | 122 | 0 | 0 | 124 | 129 |
| GREN | 108 | 107 | 111 | 109 | 0 | 0 | 0 | 116 |
| GSMF | 91 | 97 | 93 | 99 | 0 | 91 | 0 | 0 |
| GTBO | 141 | 139 | 146 | 144 | 1 | 0 | 139 | 160 |
| GZCO | 290 | 283 | 292 | 298 | 0 | 0 | 290 | 330 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 225 | 222 | 231 | 225 | 0 | 0 | 0 | 0 |
| HDTX | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| HERO | 8,700 | 8,280 | 8,660 | 8,252 | 0 | 0 | 8,600 | 0 |
| HEXA | 7,350 | 7,250 | 7,480 | 7,558 | 0 | 0 | 0 | 7850 |
| HITS | 285 | 285 | 285 | 285 | 0 | 0 | 0 | 0 |
| HMSP | 30,950 | 30,330 | 30,800 | 30,260 | 0 | 0 | 30,700 | 0 |
| HOME | 99 | 99 | 99 | 99 | 0 | 0 | 0 | 0 |
| HRUM | 7,750 | 7,120 | 7,950 | 7,072 | 1 | 0 | 7,750 | 0 |
| IATA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| ICBP | 5,350 | 5,160 | 5,370 | 5,200 | 0 | 0 | 0 | 0 |
| ICON | 455 | 455 | 455 | 455 | 0 | 0 | 0 | 0 |
| IDKM | 1,360 | 1,314 | 1,380 | 1,326 | 0 | 0 | 1,330 | 1400 |
| IGAR | 415 | 400 | 425 | 402 | 1 | 0 | 0 | 0 |
| IHSG | 3,675 | 3,487 | 3,684 | 3,484 | 0 | 0 | 3,637 | 0 |
| IIKP | 720 | 652 | 696 | 712 | 0 | 0 | 720 | 0 |
| IKAI | 134 | 131 | 140 | 134 | 0 | 0 | 0 | 146 |
| IKBI | 1,430 | 1,430 | 1,430 | 1,430 | 0 | 0 | 0 | 0 |
| IMAS | 11,800 | 10,810 | 12,070 | 10,940 | 1 | 0 | 11,600 | 0 |
| INAF | 74 | 71 | 73 | 72 | 0 | 0 | 73 | 76 |
| INAI | 495 | 454 | 534 | 461 | 0 | 0 | 495 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 205 | 198 | 216 | 204 | 1 | 0 | 0 | 0 |
| INCO | 3,175 | 2,965 | 3,260 | 2,940 | 0 | 0 | 3,150 | 0 |
| INDF | 5,550 | 5,045 | 5,540 | 5,065 | 1 | 0 | 5,350 | 0 |
| INDR | 2,025 | 1,944 | 2,115 | 2,013 | 0 | 0 | 1,997 | 2300 |
| INDS | 3,375 | 3,170 | 3,435 | 3,314 | 0 | 0 | 3,290 | 3875 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,600 | 2,350 | 2,585 | 2,411 | 0 | 0 | 2,500 | 0 |
| INKP | 930 | 874 | 930 | 890 | 0 | 0 | 902 | 1030 |
| INPC | 89 | 84 | 88 | 87 | 1 | 0 | 87 | 93 |
| INPP | 275 | 275 | 275 | 275 | 1 | 275 | 0 | 0 |
| INRU | 1,200 | 1,198 | 1,210 | 1,218 | 1 | 1,200 | 0 | 0 |
| INTA | 650 | 616 | 666 | 638 | 0 | 0 | 640 | 710 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 14,900 | 13,400 | 14,950 | 13,364 | 1 | 0 | 14,700 | 0 |
| INVS | 5,650 | 5,600 | 5,700 | 5,684 | 1 | 0 | 5,616 | 5950 |
| IPOL | 147 | 142 | 150 | 146 | 0 | 0 | 146 | 164 |
| ISAT | 5,000 | 4,805 | 5,015 | 4,889 | 0 | 0 | 4,925 | 5750 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 42,500 | 38,720 | 42,860 | 38,702 | 1 | 0 | 42,050 | 0 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 340 | 311 | 348 | 322 | 0 | 0 | 0 | 360 |
| JECC | 500 | 476 | 504 | 471 | 0 | 0 | 485 | 540 |
| JIHD | 750 | 750 | 750 | 729 | 1 | 0 | 750 | 0 |
| JKON | 1,000 | 920 | 1,004 | 927 | 0 | 0 | 1,000 | 0 |
| JKSW | 120 | 120 | 120 | 120 | 1 | 0 | 0 | 0 |
| JPFA | 4,925 | 4,195 | 4,765 | 4,237 | 0 | 0 | 4,475 | 0 |
| JPRS | 460 | 427 | 474 | 437 | 0 | 0 | 455 | 510 |
| JRPT | 1,700 | 1,700 | 1,700 | 1,700 | 1 | 0 | 0 | 0 |
| JSMR | 3,800 | 3,740 | 3,890 | 3,831 | 0 | 0 | 3,740 | 4050 |
| JSPT | 700 | 700 | 700 | 700 | 1 | 0 | 0 | 0 |
| JTPE | 255 | 210 | 263 | 212 | 1 | 0 | 245 | 0 |
| KAEF | 235 | 224 | 238 | 233 | 0 | 0 | 235 | 245 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 102 | 97 | 99 | 96 | 0 | 0 | 100 | 0 |
| KBLM | 119 | 116 | 120 | 117 | 1 | 0 | 119 | 130 |
| KBLV | 490 | 442 | 504 | 452 | 0 | 0 | 490 | 600 |
| KBRI | 51 | 50 | 52 | 51 | 1 | 0 | 51 | 0 |
| KDSI | 205 | 205 | 205 | 197 | 0 | 0 | 205 | 0 |
| KIAS | 75 | 73 | 78 | 78 | 1 | 75 | 0 | 94 |
| KICI | 169 | 178 | 173 | 180 | 0 | 169 | 0 | 0 |
| KIJA | 170 | 155 | 188 | 153 | 1 | 0 | 0 | 0 |
| KKGI | 5,400 | 4,750 | 5,520 | 4,828 | 1 | 0 | 5,150 | 0 |
| KLBF | 3,450 | 3,370 | 3,535 | 3,378 | 0 | 0 | 0 | 0 |
| KOIN | 181 | 180 | 181 | 180 | 0 | 0 | 181 | 0 |
| KONI | 186 | 173 | 194 | 179 | 1 | 0 | 186 | 0 |
| KPIG | 710 | 702 | 708 | 714 | 0 | 710 | 0 | 730 |
| KRAS | 810 | 740 | 830 | 752 | 0 | 0 | 800 | 860 |
| KREN | 690 | 618 | 738 | 627 | 1 | 0 | 680 | 0 |
| LAMI | 170 | 164 | 174 | 174 | 0 | 0 | 164 | 200 |
| LAPD | 182 | 182 | 182 | 182 | 0 | 0 | 0 | 0 |
| LCGP | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LION | 5,250 | 5,250 | 5,250 | 5,250 | 0 | 0 | 0 | 0 |
| LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LMPI | 193 | 181 | 190 | 189 | 0 | 0 | 190 | 210 |
| LMSH | 4,800 | 4,800 | 4,800 | 4,800 | 0 | 0 | 0 | 0 |
| LPCK | 1,890 | 1,668 | 2,063 | 1,672 | 1 | 0 | 1,880 | 0 |
| LPGI | 1,790 | 1,790 | 1,790 | 1,790 | 1 | 0 | 0 | 0 |
| LPIN | 2,600 | 2,505 | 2,620 | 2,414 | 1 | 0 | 2,600 | 0 |
| LPKR | 640 | 612 | 648 | 631 | 0 | 0 | 633 | 700 |
| LPLI | 177 | 178 | 180 | 178 | 1 | 177 | 0 | 0 |
| LPPF | 2,700 | 2,700 | 2,700 | 2,700 | 0 | 0 | 0 | 0 |
| LPPS | 86 | 75 | 86 | 79 | 0 | 0 | 81 | 88 |
| LSIP | 2,050 | 1,906 | 2,112 | 1,914 | 0 | 0 | 2,000 | 0 |
| LTLS | 770 | 748 | 798 | 762 | 0 | 0 | 770 | 840 |
| MAIN | 1,100 | 1,056 | 1,144 | 1,067 | 0 | 0 | 1,080 | 0 |
| MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 4,900 | 4,300 | 4,850 | 4,338 | 1 | 0 | 4,450 | 0 |
| MASA | 520 | 499 | 514 | 517 | 0 | 0 | 513 | 540 |
| MAYA | 650 | 650 | 650 | 650 | 0 | 0 | 0 | 0 |
| MBAI | 15,450 | 14,230 | 15,420 | 14,206 | 0 | 0 | 15,150 | 17450 |
| MBSS | 1,140 | 1,090 | 1,142 | 1,140 | 0 | 0 | 1,116 | 1250 |
| MBTO | 395 | 384 | 393 | 394 | 0 | 0 | 390 | 430 |
| MCOR | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| MDLN | 255 | 235 | 269 | 243 | 0 | 0 | 250 | 0 |
| MDRN | 2,500 | 2,400 | 2,560 | 2,441 | 0 | 0 | 2,450 | 0 |
| MEDC | 2,325 | 2,120 | 2,340 | 2,099 | 0 | 0 | 2,250 | 0 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,284 | 1 | 0 | 3,500 | 0 |
| MERK | 127,000 | 127,000 | 127,000 | 127,000 | 0 | 0 | 0 | 0 |
| META | 194 | 190 | 194 | 194 | 0 | 0 | 194 | 200 |
| MFIN | 940 | 922 | 962 | 947 | 0 | 0 | 922 | 1090 |
| MFMI | 220 | 214 | 236 | 215 | 1 | 0 | 0 | 0 |
| MICE | 325 | 277 | 319 | 284 | 0 | 0 | 300 | 340 |
| MIDI | 465 | 438 | 467 | 457 | 0 | 0 | 459 | 0 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 51 | 50 | 51 | 50 | 1 | 0 | 51 | 0 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 326,000 | 326,010 | 328,600 | 334,040 | 0 | 326,000 | 0 | 0 |
| MLIA | 430 | 440 | 489 | 452 | 0 | 0 | 0 | 500 |
| MLPL | 136 | 126 | 139 | 135 | 0 | 0 | 131 | 151 |
| MNCN | 1,090 | 1,052 | 1,104 | 1,060 | 1 | 0 | 0 | 0 |
| MPPA | 900 | 886 | 918 | 916 | 0 | 0 | 897 | 950 |
| MRAT | 530 | 487 | 524 | 498 | 1 | 0 | 505 | 0 |
| MREI | 510 | 506 | 512 | 502 | 0 | 0 | 510 | 0 |
| MTDL | 124 | 118 | 124 | 120 | 0 | 0 | 124 | 0 |
| MTFN | 320 | 338 | 395 | 373 | 0 | 0 | 0 | 440 |
| MTLA | 215 | 213 | 215 | 227 | 0 | 0 | 213 | 245 |
| MTSM | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
| MYOH | 86 | 81 | 85 | 89 | 1 | 0 | 85 | 108 |
| MYOR | 14,000 | 13,200 | 14,030 | 13,086 | 0 | 0 | 13,800 | 0 |
| MYRX | 210 | 209 | 219 | 218 | 1 | 0 | 0 | 235 |
| MYRXP | 52 | 50 | 52 | 52 | 1 | 0 | 51 | 55 |
| MYTX | 131 | 124 | 138 | 146 | 0 | 0 | 124 | 162 |
| NIKL | 255 | 228 | 265 | 237 | 0 | 0 | 240 | 285 |
| NIPS | 3,700 | 3,590 | 3,790 | 3,358 | 1 | 0 | 0 | 0 |
| NISP | 1,140 | 1,076 | 1,120 | 1,092 | 1 | 0 | 1,105 | 1150 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 270 | 250 | 265 | 259 | 1 | 0 | 260 | 280 |
| OMRE | 265 | 265 | 265 | 265 | 0 | 0 | 0 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 145 | 142 | 144 | 144 | 0 | 0 | 144 | 156 |
| PANS | 1,170 | 1,140 | 1,190 | 1,138 | 0 | 0 | 1,170 | 0 |
| PBRX | 405 | 392 | 418 | 395 | 0 | 0 | 405 | 0 |
| PDES | 130 | 130 | 130 | 130 | 0 | 0 | 0 | 0 |
| PEGE | 235 | 235 | 235 | 235 | 0 | 0 | 0 | 0 |
| PGAS | 2,725 | 2,575 | 2,790 | 2,629 | 1 | 0 | 2,700 | 2850 |
| PGLI | 50 | 50 | 52 | 50 | 1 | 0 | 0 | 0 |
| PICO | 178 | 172 | 190 | 181 | 0 | 0 | 0 | 0 |
| PJAA | 820 | 804 | 826 | 796 | 0 | 0 | 820 | 880 |
| PKPK | 181 | 177 | 186 | 181 | 0 | 0 | 180 | 196 |
| PLAS | 1,200 | 1,182 | 1,208 | 1,196 | 0 | 0 | 1,189 | 1230 |
| PLIN | 1,600 | 1,516 | 1,584 | 1,614 | 0 | 0 | 0 | 0 |
| PNBN | 640 | 610 | 652 | 634 | 0 | 0 | 630 | 700 |
| PNIN | 445 | 413 | 461 | 420 | 1 | 0 | 435 | 510 |
| PNLF | 121 | 106 | 124 | 106 | 0 | 0 | 116 | 0 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 435 | 335 | 419 | 353 | 0 | 0 | 365 | 455 |
| POOL | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0 | 0 | 0 |
| PRAS | 120 | 116 | 117 | 124 | 0 | 0 | 0 | 130 |
| PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| PSDN | 300 | 300 | 300 | 300 | 0 | 0 | 300 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 17,400 | 14,580 | 17,150 | 15,154 | 1 | 0 | 15,950 | 0 |
| PTIS | 600 | 526 | 590 | 567 | 0 | 0 | 570 | 740 |
| PTPP | 330 | 309 | 340 | 316 | 0 | 0 | 325 | 0 |
| PTRO | 38,500 | 38,500 | 38,500 | 38,500 | 0 | 0 | 0 | 0 |
| PTSN | 80 | 77 | 83 | 80 | 0 | 0 | 80 | 87 |
| PTSP | 820 | 662 | 766 | 638 | 0 | 0 | 820 | 0 |
| PUDP | 460 | 437 | 492 | 460 | 1 | 0 | 0 | 0 |
| PWON | 870 | 810 | 872 | 802 | 1 | 0 | 840 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 143 | 138 | 149 | 143 | 0 | 0 | 140 | 152 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 650 | 618 | 654 | 608 | 1 | 0 | 650 | 700 |
| RAJA | 480 | 454 | 477 | 486 | 1 | 0 | 470 | 600 |
| RALS | 680 | 668 | 718 | 697 | 0 | 0 | 668 | 730 |
| RBMS | 89 | 85 | 86 | 87 | 0 | 0 | 0 | 0 |
| RDTX | 4,100 | 4,100 | 4,100 | 4,100 | 0 | 0 | 0 | 0 |
| RELI | 340 | 340 | 340 | 340 | 0 | 0 | 0 | 0 |
| RICY | 185 | 173 | 190 | 180 | 1 | 0 | 180 | 195 |
| RIGS | 495 | 503 | 519 | 539 | 0 | 495 | 0 | 0 |
| RIMO | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 51 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 770 | 742 | 796 | 753 | 0 | 0 | 770 | 810 |
| RODA | 225 | 225 | 225 | 225 | 0 | 0 | 0 | 0 |
| ROTI | 3,150 | 3,045 | 3,210 | 3,097 | 0 | 0 | 3,150 | 0 |
| RUIS | 240 | 219 | 246 | 230 | 0 | 0 | 232 | 265 |
| SAFE | 97 | 97 | 97 | 98 | 0 | 97 | 0 | 0 |
| SAIP | 440 | 440 | 440 | 440 | 0 | 0 | 0 | 0 |
| SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| SCCO | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
| SCMA | 5,750 | 5,360 | 5,730 | 5,592 | 0 | 0 | 5,645 | 6000 |
| SCPI | 25,000 | 25,000 | 25,000 | 25,000 | 0 | 0 | 0 | 0 |
| SDMU | 305 | 301 | 307 | 301 | 1 | 0 | 0 | 0 |
| SDPC | 58 | 57 | 60 | 58 | 0 | 0 | 0 | 70 |
| SDRA | 194 | 187 | 197 | 191 | 0 | 0 | 192 | 0 |
| SGRO | 2,850 | 2,670 | 2,895 | 2,709 | 0 | 0 | 2,825 | 2950 |
| SHID | 455 | 370 | 454 | 363 | 1 | 0 | 430 | 0 |
| SIAP | 90 | 98 | 94 | 99 | 0 | 90 | 0 | 0 |
| SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,160 | 1,114 | 1,178 | 1,128 | 0 | 0 | 1,140 | 0 |
| SIPD | 60 | 58 | 63 | 60 | 0 | 0 | 60 | 0 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 550 | 550 | 550 | 544 | 0 | 0 | 550 | 0 |
| SMAR | 5,900 | 5,880 | 6,000 | 6,066 | 1 | 0 | 5,880 | 6750 |
| SMCB | 1,800 | 1,720 | 1,792 | 1,768 | 0 | 0 | 1,770 | 0 |
| SMDM | 130 | 135 | 140 | 139 | 0 | 134 | 0 | 149 |
| SMDR | 3,825 | 3,490 | 3,795 | 3,505 | 0 | 0 | 3,750 | 3900 |
| SMGR | 8,600 | 7,930 | 8,580 | 8,210 | 1 | 0 | 8,400 | 0 |
| SMMA | 4,725 | 4,480 | 4,660 | 4,456 | 0 | 0 | 4,625 | 4875 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,110 | 1,020 | 1,102 | 1,001 | 0 | 0 | 1,050 | 0 |
| SMSM | 1,250 | 1,214 | 1,280 | 1,240 | 0 | 0 | 1,250 | 1290 |
| SOBI | 2,300 | 2,300 | 2,300 | 2,286 | 0 | 0 | 2,300 | 0 |
| SONA | 2,475 | 2,475 | 2,475 | 2,475 | 0 | 0 | 0 | 0 |
| SPMA | 245 | 219 | 238 | 236 | 0 | 0 | 233 | 250 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 118,000 | 118,000 | 118,000 | 118,000 | 0 | 0 | 0 | 0 |
| SQMI | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
| SRAJ | 415 | 415 | 415 | 415 | 1 | 0 | 0 | 0 |
| SRSN | 53 | 50 | 53 | 51 | 1 | 0 | 51 | 0 |
| SSIA | 370 | 343 | 369 | 352 | 0 | 0 | 360 | 380 |
| SSTM | 160 | 158 | 160 | 163 | 0 | 0 | 158 | 189 |
| STAR | 220 | 243 | 250 | 279 | 0 | 242 | 0 | 315 |
| STTP | 550 | 550 | 550 | 551 | 0 | 550 | 0 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 155 | 143 | 163 | 146 | 1 | 0 | 155 | 0 |
| TBIG | 1,980 | 1,938 | 1,983 | 1,995 | 0 | 0 | 0 | 0 |
| TBLA | 560 | 516 | 578 | 530 | 0 | 0 | 550 | 600 |
| TBMS | 7,200 | 7,200 | 7,200 | 7,200 | 0 | 0 | 0 | 0 |
| TCID | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 8,000 | 0 | 8600 |
| TFCO | 700 | 690 | 700 | 732 | 0 | 0 | 690 | 0 |
| TGKA | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
| TIFA | 184 | 175 | 187 | 188 | 0 | 0 | 181 | 210 |
| TINS | 1,820 | 1,658 | 1,834 | 1,696 | 0 | 0 | 1,790 | 1860 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 58 | 57 | 59 | 59 | 1 | 0 | 0 | 62 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 1,850 | 1,782 | 1,840 | 1,827 | 0 | 0 | 1,828 | 2075 |
| TLKM | 7,250 | 7,190 | 7,320 | 7,532 | 0 | 0 | 7,190 | 7750 |
| TMAS | 200 | 197 | 207 | 198 | 0 | 0 | 197 | 220 |
| TMPI | 110 | 111 | 112 | 119 | 0 | 111 | 0 | 152 |
| TMPO | 120 | 97 | 114 | 100 | 1 | 0 | 105 | 0 |
| TOTL | 260 | 249 | 271 | 251 | 0 | 0 | 0 | 285 |
| TOTO | 43,000 | 43,000 | 43,000 | 43,000 | 0 | 0 | 0 | 0 |
| TOWR | 10,250 | 9,910 | 10,590 | 9,890 | 0 | 0 | 10,250 | 10400 |
| TPIA | 3,350 | 3,390 | 3,450 | 3,518 | 0 | 3,435 | 0 | 3675 |
| TRAM | 790 | 758 | 794 | 768 | 0 | 0 | 770 | 820 |
| TRIL | 55 | 54 | 56 | 54 | 0 | 0 | 55 | 57 |
| TRIM | 96 | 104 | 99 | 98 | 0 | 97 | 0 | 0 |
| TRIO | 800 | 794 | 810 | 815 | 0 | 800 | 0 | 840 |
| TRST | 450 | 431 | 467 | 438 | 0 | 0 | 0 | 0 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 600 | 554 | 598 | 548 | 1 | 0 | 0 | 0 |
| TSPC | 2,525 | 2,505 | 2,520 | 2,652 | 0 | 2,550 | 0 | 2925 |
| TURI | 630 | 600 | 628 | 609 | 0 | 0 | 610 | 660 |
| ULTJ | 1,010 | 972 | 1,014 | 998 | 0 | 0 | 994 | 1100 |
| UNIC | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0 | 1,900 | 0 |
| UNIT | 310 | 234 | 286 | 272 | 0 | 0 | 279 | 400 |
| UNSP | 300 | 271 | 304 | 277 | 0 | 0 | 290 | 310 |
| UNTR | 23,100 | 21,270 | 23,450 | 21,140 | 1 | 0 | 22,900 | 0 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 15,850 | 15,680 | 16,020 | 16,128 | 1 | 0 | 15,829 | 16500 |
| VOKS | 710 | 706 | 662 | 736 | 0 | 0 | 0 | 0 |
| VRNA | 140 | 132 | 136 | 133 | 0 | 0 | 0 | 0 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 176 | 174 | 176 | 175 | 0 | 0 | 175 | 179 |
| WICO | 51 | 50 | 52 | 52 | 0 | 0 | 50 | 56 |
| WIKA | 540 | 484 | 533 | 487 | 0 | 0 | 510 | 0 |
| WINS | 390 | 367 | 389 | 381 | 0 | 0 | 384 | 410 |
| WOMF | 275 | 255 | 269 | 256 | 0 | 0 | 260 | 280 |
| YPAS | 700 | 664 | 708 | 679 | 1 | 0 | 680 | 0 |
| YULE | 74 | 63 | 74 | 61 | 1 | 0 | 74 | 0 |
| ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Jumat, 14 Oktober 2011
LIST SLL/T/H 20111014
Langganan:
Posting Komentar (Atom)
Tidak ada komentar:
Posting Komentar