Halaman

Jumat, 14 Oktober 2011

LIST SLL/T/H 20111014




CODECLOSESLLTRIGERSLHBULLBEARTBUYTSELLBUYCALL
AALI18,70017,21018,34017,8300018,45020750
ABBA13513613914811390161
ABDA660622666614006500
ACES3,4003,3503,3753,3610003525
ADES1,0009901,0261,006009971100
ADHI540488542494105100
ADMF10,2509,94010,8209,8980010,2500
ADMG650515636538105500
ADRO1,8601,7161,9061,722101,8500
AGRO13012713312900130140
AHAP16514315815000153193
AIMS245243246239102450
AISA68065268467010672700
AKKU1501501501500000
AKPI1,3201,2161,3261,234101,3100
AKRA2,7002,5452,7102,514002,6500
AKSI1001001001000000
ALDO3853783963901000
ALFA2,4002,4002,4002,4000000
ALKA5505505505500000
ALMI91085490287700882940
AMAG1771511861561000
AMFG7,5007,4207,6107,6000008200
AMRT3,9003,8803,9003,746103,9000
ANTA2502502502500000
ANTM1,6301,5221,6381,518001,6200
APIC5004015524101000
APLI8987919000099
APLN325301334310003200
APOL1201201201200000
ARGO1,1001,1001,1001,1000000
ARNA34030433831200320360
ARTA2802802802800000
ARTI35533736135200353375
ASBI270249278260002700
ASDM45545145345000455510
ASGR1,0609981,0621,000001,0400
ASIA50505050150051
ASII67,90064,00067,95063,5180065,9000
ASJT4204204204200000
ASRI425380436381104200
ASRM1,1001,1161,1021,16101,10000
ATPK165165165165016500
AUTO3,2503,0153,2503,037003,1250
BABP125125125125001250
BACA1601601601601000
BAEK2,0502,0902,0702,09202,05002150
BAPA1501501501500000
BATA56,00056,00056,00056,0800000
BAYU24021923722500227250
BBCA8,0007,6108,1407,650107,9500
BBKP630524608541105600
BBLD570522568510005600
BBNI3,6753,4503,6803,492003,6253750
BBNP1,3001,3001,3001,3000000
BBRI6,4506,0506,5406,040106,3500
BBTN1,4201,2541,4921,233101,4200
BCAP5005005005000000
BCIC505050500000
BCIP1981981981980000
BDMN5,1004,4405,0504,432104,8250
BEKS101100105103000145
BFIN5,9005,8005,9605,876005,8866100
BHIT200190206192001980
BIMA9009009009000000
BIPI9795100950000
BIPP505050500000
BISI9709061,010947009701060
BJBR940850956859009300
BKDP10093102950098105
BKSL24523025823900240270
BKSW700696702688107000
BLTA19017919418500185210
BMRI6,6506,2706,7906,220106,6000
BMSR1901901901900000
BMTR8007828048000000
BNBA148145150142101480
BNBR5351545300530
BNGA1,1901,0961,2301,101001,1800
BNII42040042740700410440
BNLI1,4401,4061,4361,439001,4261540
BORN1,0409161,054910109900
BPFI19819819819801980199
BRAM2,2002,1402,2002,112102,2000
BRAU460439467444004500
BRMS610588638613100670
BRNA1,8501,8161,9061,898101,8162000
BRPT82079885481610820940
BSDE900826908842108900
BSIM295290297298000305
BSWD6006006006000000
BTEK890882890887008900
BTEL29528929730502970335
BTON295283297287000310
BTPN3,7503,6403,7903,562003,7250
BUDI23020422421000215270
BULL10910711311000109117
BUMI2,1751,9712,2151,979002,1250
BUVA410390408395104000
BVIC12712312912600126136
BWPT1,0609821,0541,014001,0301090
BYAN20,00019,45019,66020,1420019,78421500
CEKA1,0201,0201,0201,020001,0200
CENT1251251251250000
CFIN435382430401004060
CITA3153153153150000
CKRA2752752752750000
CLPI1,4501,3721,5381,4301000
CMNP1,4601,4241,4981,462001,4471570
CMPP470440470408004700
CNKO1059810899001040
CNTB5,0005,0005,0005,0000000
CNTX7,3007,0607,3607,150107,3000
COWL220206236212102150
CPDW2292292292290000
CPIN2,6252,4352,7002,443102,6000
CPRO535353530000
CSAP22021123321700220240
CTBN3,6003,6003,6003,6000000
CTRA5104895205050000
CTRP435419444419004250
CTRS84081084081500830890
CTTH79768081079083
DART178167191166101750
DAVO5150525010500
DEFI5705705705700000
DEWA7972857410780
DGIK93869488008998
DILD21520821921400213230
DKFT2,5252,1862,6302,356002,4500
DLTA110,000112,700110,000117,92000110,0000
DNET3203203203200000
DOID62058863462600611720
DPNS55050556853400542680
DSFI505050500000
DSSA14,10012,79014,28012,6241013,0000
DUTI1,8501,8501,8501,8500000
DVLA1,2601,1801,2701,180101,2500
DYNA02,8001,4003,3600000
EKAD270230275239102450
ELSA215188222194101960
ELTY116106124108001150
EMDE126121127120001250
EMTK2,0752,0752,0752,0760000
ENRG152131162133101520
EPMT73075475275207400820
ERTX250250250230102500
ESTI9999991000000
ETWA410381407393003950
EXCL5,3504,8655,3304,858005,1500
FAST9,3009,2909,3109,260009,3000
FASW2,8752,9002,9352,93502,90003000
FISH1,7501,6701,7221,658001,7501850
FMII999999990000
FORU1491491491511000
FPNI16414515915300154170
FREN505050500000
GDST12912213212300128135
GDYR9,8009,1409,8709,098109,5000
GEMA290290290290029000
GGRM58,95055,98060,73055,9501058,2000
GIAA41040141541400409475
GJTL2,5002,3552,5602,438002,4502650
GMCW8608608608600000
GMTD6606606606600000
GOLD33531834632900329370
GPRA12811612612200124129
GREN108107111109000116
GSMF9197939909100
GTBO14113914614410139160
GZCO29028329229800290330
HADE505050500000
HDFA2252222312250000
HDTX1901901901900000
HERO8,7008,2808,6608,252008,6000
HEXA7,3507,2507,4807,5580007850
HITS2852852852850000
HMSP30,95030,33030,80030,2600030,7000
HOME999999990000
HRUM7,7507,1207,9507,072107,7500
IATA505050500000
ICBP5,3505,1605,3705,2000000
ICON4554554554550000
IDKM1,3601,3141,3801,326001,3301400
IGAR4154004254021000
IHSG3,6753,4873,6843,484003,6370
IIKP720652696712007200
IKAI134131140134000146
IKBI1,4301,4301,4301,4300000
IMAS11,80010,81012,07010,9401011,6000
INAF74717372007376
INAI495454534461004950
INCF3,1503,1503,1503,1500000
INCI2051982162041000
INCO3,1752,9653,2602,940003,1500
INDF5,5505,0455,5405,065105,3500
INDR2,0251,9442,1152,013001,9972300
INDS3,3753,1703,4353,314003,2903875
INDX1151151151150000
INDY2,6002,3502,5852,411002,5000
INKP930874930890009021030
INPC89848887108793
INPP275275275275127500
INRU1,2001,1981,2101,21811,20000
INTA65061666663800640710
INTD4204204204200000
INTP14,90013,40014,95013,3641014,7000
INVS5,6505,6005,7005,684105,6165950
IPOL14714215014600146164
ISAT5,0004,8055,0154,889004,9255750
ITMA4504504504500000
ITMG42,50038,72042,86038,7021042,0500
ITTG919191910000
JAWA340311348322000360
JECC50047650447100485540
JIHD750750750729107500
JKON1,0009201,004927001,0000
JKSW1201201201201000
JPFA4,9254,1954,7654,237004,4750
JPRS46042747443700455510
JRPT1,7001,7001,7001,7001000
JSMR3,8003,7403,8903,831003,7404050
JSPT7007007007001000
JTPE255210263212102450
KAEF23522423823300235245
KARK505050500000
KARW1451451451450000
KBLI102979996001000
KBLM11911612011710119130
KBLV49044250445200490600
KBRI5150525110510
KDSI205205205197002050
KIAS75737878175094
KICI169178173180016900
KIJA1701551881531000
KKGI5,4004,7505,5204,828105,1500
KLBF3,4503,3703,5353,3780000
KOIN181180181180001810
KONI186173194179101860
KPIG71070270871407100730
KRAS81074083075200800860
KREN690618738627106800
LAMI17016417417400164200
LAPD1821821821820000
LCGP505050500000
LION5,2505,2505,2505,2500000
LMAS505050500000
LMPI19318119018900190210
LMSH4,8004,8004,8004,8000000
LPCK1,8901,6682,0631,672101,8800
LPGI1,7901,7901,7901,7901000
LPIN2,6002,5052,6202,414102,6000
LPKR64061264863100633700
LPLI177178180178117700
LPPF2,7002,7002,7002,7000000
LPPS86758679008188
LSIP2,0501,9062,1121,914002,0000
LTLS77074879876200770840
MAIN1,1001,0561,1441,067001,0800
MAMI505050500000
MAMIP6006006006000000
MAPI4,9004,3004,8504,338104,4500
MASA52049951451700513540
MAYA6506506506500000
MBAI15,45014,23015,42014,2060015,15017450
MBSS1,1401,0901,1421,140001,1161250
MBTO39538439339400390430
MCOR1401401401400000
MDLN255235269243002500
MDRN2,5002,4002,5602,441002,4500
MEDC2,3252,1202,3402,099002,2500
MEGA3,5003,5003,5003,284103,5000
MERK127,000127,000127,000127,0000000
META19419019419400194200
MFIN940922962947009221090
MFMI2202142362151000
MICE32527731928400300340
MIDI465438467457004590
MIRA1601601601600000
MITI5150515010510
MKPI2,9002,9002,9002,9000000
MLBI326,000326,010328,600334,0400326,00000
MLIA430440489452000500
MLPL13612613913500131151
MNCN1,0901,0521,1041,0601000
MPPA90088691891600897950
MRAT530487524498105050
MREI510506512502005100
MTDL124118124120001240
MTFN320338395373000440
MTLA21521321522700213245
MTSM3,0003,0003,0003,0000000
MYOH868185891085108
MYOR14,00013,20014,03013,0860013,8000
MYRX210209219218100235
MYRXP52505252105155
MYTX13112413814600124162
NIKL25522826523700240285
NIPS3,7003,5903,7903,3581000
NISP1,1401,0761,1201,092101,1051150
OCAP3253253253250000
OKAS27025026525910260280
OMRE2652652652650000
PAFI2502502502500000
PANR14514214414400144156
PANS1,1701,1401,1901,138001,1700
PBRX405392418395004050
PDES1301301301300000
PEGE2352352352350000
PGAS2,7252,5752,7902,629102,7002850
PGLI505052501000
PICO1781721901810000
PJAA82080482679600820880
PKPK18117718618100180196
PLAS1,2001,1821,2081,196001,1891230
PLIN1,6001,5161,5841,6140000
PNBN64061065263400630700
PNIN44541346142010435510
PNLF121106124106001160
PNSE2,3752,3752,3752,3750000
POLY43533541935300365455
POOL1,2001,2001,2001,2000000
PRAS120116117124000130
PSAB4504504504500000
PSDN300300300300003000
PSKT7007007007000000
PTBA17,40014,58017,15015,1541015,9500
PTIS60052659056700570740
PTPP330309340316003250
PTRO38,50038,50038,50038,5000000
PTSN80778380008087
PTSP820662766638008200
PUDP4604374924601000
PWON870810872802108400
PWSI616161610000
PYFA14313814914300140152
R-ABFII20,87020,87020,87020,8700000
R-LQ45X65061865460810650700
RAJA48045447748610470600
RALS68066871869700668730
RBMS898586870000
RDTX4,1004,1004,1004,1000000
RELI3403403403400000
RICY18517319018010180195
RIGS495503519539049500
RIMO5050505010051
RINA646464640000
RMBA77074279675300770810
RODA2252252252250000
ROTI3,1503,0453,2103,097003,1500
RUIS24021924623000232265
SAFE9797979809700
SAIP4404404404400000
SCBD5005005005000000
SCCO2,0002,0002,0002,0000000
SCMA5,7505,3605,7305,592005,6456000
SCPI25,00025,00025,00025,0000000
SDMU3053013073011000
SDPC5857605800070
SDRA194187197191001920
SGRO2,8502,6702,8952,709002,8252950
SHID455370454363104300
SIAP9098949909000
SIIP898989890000
SIMA1281281281280000
SIMM1481481481480000
SIMP1,1601,1141,1781,128001,1400
SIPD6058636000600
SKLT1401401401400000
SKYB550550550544005500
SMAR5,9005,8806,0006,066105,8806750
SMCB1,8001,7201,7921,768001,7700
SMDM13013514013901340149
SMDR3,8253,4903,7953,505003,7503900
SMGR8,6007,9308,5808,210108,4000
SMMA4,7254,4804,6604,456004,6254875
SMMT2,1752,1752,1752,1750000
SMRA1,1101,0201,1021,001001,0500
SMSM1,2501,2141,2801,240001,2501290
SOBI2,3002,3002,3002,286002,3000
SONA2,4752,4752,4752,4750000
SPMA24521923823600233250
SQBB10,50010,50010,50010,5000000
SQBI118,000118,000118,000118,0000000
SQMI2602602602600000
SRAJ4154154154151000
SRSN5350535110510
SSIA37034336935200360380
SSTM16015816016300158189
STAR22024325027902420315
STTP550550550551055000
SUGI1571571571570000
SULI155143163146101550
TBIG1,9801,9381,9831,9950000
TBLA56051657853000550600
TBMS7,2007,2007,2007,2000000
TCID8,0008,0008,0008,00008,00008600
TFCO700690700732006900
TGKA1,0001,0001,0001,0000000
TIFA18417518718800181210
TINS1,8201,6581,8341,696001,7901860
TIRA1,7401,7401,7401,7400000
TIRT5857595910062
TKGA2502502502500000
TKIM1,8501,7821,8401,827001,8282075
TLKM7,2507,1907,3207,532007,1907750
TMAS20019720719800197220
TMPI11011111211901110152
TMPO12097114100101050
TOTL260249271251000285
TOTO43,00043,00043,00043,0000000
TOWR10,2509,91010,5909,8900010,25010400
TPIA3,3503,3903,4503,51803,43503675
TRAM79075879476800770820
TRIL55545654005557
TRIM96104999809700
TRIO80079481081508000840
TRST4504314674380000
TRUB505050500000
TRUS6005545985481000
TSPC2,5252,5052,5202,65202,55002925
TURI63060062860900610660
ULTJ1,0109721,014998009941100
UNIC1,9001,9001,9001,900001,9000
UNIT31023428627200279400
UNSP30027130427700290310
UNTR23,10021,27023,45021,1401022,9000
UNTX3,7003,7003,7003,7000000
UNVR15,85015,68016,02016,1281015,82916500
VOKS7107066627360000
VRNA1401321361330000
WAPO1001001001000000
WEHA17617417617500175179
WICO51505252005056
WIKA540484533487005100
WINS39036738938100384410
WOMF27525526925600260280
YPAS700664708679106800
YULE7463746110740
ZBRA505050500000

Tidak ada komentar:

Posting Komentar