LIST SLL/T/H 20111006

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	16,950	17,750	17,310	19,394	0	17,250	0	22400
ABBA	143	103	134	109	1	0	116	0
ABDA	590	588	578	607	0	0	0	690
ACES	3,175	3,190	3,210	3,296	0	3,200	0	0
ADES	960	964	946	1,034	0	960	960	1270
ADHI	460	476	467	503	0	465	0	600
ADMF	9,500	9,700	9,590	10,056	0	9,550	0	11000
ADMG	490	515	492	582	0	500	0	720
ADRO	1,530	1,596	1,584	1,703	0	1,580	0	2000
AGRO	127	130	129	136	0	130	0	154
AHAP	150	160	145	180	0	150	0	0
AIMS	250	204	231	210	1	0	250	280
AISA	600	620	608	676	0	610	0	760
AKKU	150	150	150	150	0	0	0	0
AKPI	1,120	990	1,072	1,008	0	0	1,039	1260
AKRA	2,325	2,275	2,340	2,409	0	2,331	0	2650
AKSI	100	100	100	100	0	0	0	0
ALDO	380	368	382	381	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	790	784	860	901	0	0	784	1120
AMAG	143	149	143	166	0	146	0	230
AMFG	7,500	7,240	7,370	7,686	0	0	0	8700
AMRT	3,550	3,570	3,570	3,600	1	3,550	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,420	1,412	1,454	1,497	0	0	1,412	1830
APIC	350	293	334	306	1	0	310	355
APLI	80	81	84	90	0	0	77	122
APLN	290	288	293	310	0	290	0	360
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	285	312	313	349	0	305	0	395
ARTA	280	280	280	280	0	0	0	0
ARTI	350	340	348	359	0	350	0	375
ASBI	280	280	280	280	1	280	0	0
ASDM	450	474	438	497	0	450	0	0
ASGR	950	954	960	1,009	0	960	0	1140
ASIA	50	50	50	50	0	50	0	53
ASII	57,300	59,690	59,470	62,502	0	59,398	0	67000
ASJT	420	420	420	420	0	0	0	0
ASRI	345	354	361	380	0	355	0	435
ASRM	1,260	1,146	1,314	1,336	1	0	1,210	1530
ATPK	165	164	165	168	0	165	0	0
AUTO	2,850	2,915	2,860	3,111	0	2,875	0	3650
BABP	125	124	125	123	1	0	125	0
BACA	160	160	160	159	1	0	160	0
BAEK	2,100	2,060	2,080	2,076	0	0	2,100	2200
BAPA	150	150	150	150	0	0	0	0
BATA	56,000	56,700	56,200	56,920	0	0	0	60000
BAYU	210	205	208	231	0	210	0	355
BBCA	7,300	7,280	7,300	7,590	0	7,350	0	8050
BBKP	510	508	504	554	0	510	0	660
BBLD	500	502	494	518	0	500	0	580
BBNI	3,175	3,360	3,310	3,632	0	3,250	0	4150
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	5,400	5,450	5,400	5,848	0	5,488	0	6500
BBTN	1,090	1,100	1,118	1,188	0	1,120	0	1470
BCAP	500	500	500	500	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	198	198	198	199	0	0	0	205
BDMN	4,025	4,240	4,175	4,567	0	4,100	0	5000
BEKS	102	100	100	119	0	0	100	148
BFIN	5,500	5,630	5,610	5,930	0	5,500	0	6700
BHIT	175	172	177	182	0	176	0	220
BIMA	900	900	900	900	0	0	0	0
BIPI	90	88	90	96	0	90	0	102
BIPP	50	50	50	50	0	0	0	0
BISI	870	932	912	1,018	0	910	0	1190
BJBR	790	812	802	894	0	800	0	1050
BKDP	89	94	89	101	0	90	0	119
BKSL	215	226	220	256	0	220	0	305
BKSW	680	680	680	680	0	680	0	0
BLTA	172	185	181	204	0	180	0	250
BMRI	5,650	5,780	5,670	6,192	0	5,700	0	6700
BMSR	190	190	190	190	0	0	0	0
BMTR	790	758	792	798	0	0	0	880
BNBA	140	139	140	140	0	0	139	158
BNBR	50	50	51	53	0	51	0	62
BNGA	1,020	1,052	1,046	1,136	0	1,050	0	1360
BNII	385	397	384	417	0	385	0	445
BNLI	1,390	1,438	1,424	1,510	0	1,410	0	1670
BORN	820	834	816	909	0	830	0	1190
BPFI	198	198	198	198	0	198	0	0
BRAM	2,100	2,100	2,100	2,172	0	2,100	0	0
BRAU	385	400	390	445	0	395	0	510
BRMS	580	578	584	633	0	590	0	750
BRNA	1,850	1,782	1,900	1,912	0	1,850	0	0
BRPT	770	790	776	875	0	780	0	1080
BSDE	790	792	800	842	0	800	0	960
BSIM	290	273	295	280	0	0	0	0
BSWD	600	600	600	600	0	0	0	0
BTEK	880	866	878	876	0	880	0	0
BTEL	305	297	311	328	0	310	0	355
BTON	290	266	280	296	0	0	284	375
BTPN	3,225	3,175	3,260	3,306	0	3,231	0	3750
BUDI	186	206	194	242	0	195	0	310
BULL	105	108	109	115	0	107	0	140
BUMI	1,730	1,766	1,734	2,039	0	1,750	1,640	2725
BUVA	380	383	383	398	0	380	0	460
BVIC	118	120	119	130	0	120	0	144
BWPT	960	1,014	1,016	1,067	0	1,010	0	1190
BYAN	20,200	20,710	20,550	21,242	0	20,350	0	22150
CEKA	1,020	1,020	1,020	1,020	0	0	1,019	0
CENT	125	125	125	125	0	0	0	0
CFIN	380	390	380	432	0	390	0	510
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,310	1,248	1,286	1,441	0	1,313	0	1870
CMNP	1,400	1,432	1,414	1,522	0	1,420	0	1670
CMPP	375	375	375	379	0	0	0	0
CNKO	91	94	92	101	0	93	0	117
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,250	6,300	6,830	6,514	1	0	6,700	0
COWL	198	195	196	216	0	198	0	250
CPDW	229	229	229	229	0	0	0	0
CPIN	2,200	2,225	2,285	2,406	0	2,254	0	2750
CPRO	53	53	53	53	0	0	0	0
CSAP	205	205	207	227	0	210	0	270
CTBN	3,600	3,600	3,600	3,600	0	0	0	0
CTRA	460	459	466	490	0	460	0	580
CTRP	395	394	395	427	0	395	0	490
CTRS	780	808	780	851	0	780	0	910
CTTH	80	77	80	80	0	0	80	84
DART	159	161	160	170	0	0	159	198
DAVO	50	50	50	50	0	50	0	56
DEFI	570	570	570	570	0	0	0	0
DEWA	66	69	67	77	0	69	0	95
DGIK	81	86	86	92	0	85	0	105
DILD	199	202	205	218	0	205	0	280
DKFT	2,175	2,075	2,100	2,421	0	0	0	3900
DLTA	119,000	119,000	119,000	119,000	0	119,000	0	125000
DNET	320	320	320	320	0	0	0	0
DOID	580	616	618	694	0	626	0	830
DPNS	475	506	486	590	1	500	0	920
DSFI	50	50	50	50	0	0	0	0
DSSA	11,400	11,910	11,780	12,156	0	11,500	0	15400
DUTI	1,850	1,850	1,850	1,850	0	0	0	0
DVLA	1,200	1,200	1,200	1,200	0	0	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	220	218	219	247	0	225	0	335
ELSA	180	188	184	204	0	183	0	235
ELTY	98	101	101	115	0	103	0	137
EMDE	112	113	115	118	0	115	0	140
EMTK	2,075	2,004	2,075	2,119	0	0	2,004	0
ENRG	116	121	118	140	0	121	0	182
EPMT	720	748	714	769	0	720	0	820
ERTX	200	200	200	200	0	200	0	0
ESTI	99	109	99	113	0	99	0	0
ETWA	370	374	388	391	0	384	0	435
EXCL	4,525	4,660	4,610	4,927	0	4,600	0	5250
FAST	9,250	9,090	9,190	9,258	0	0	9,199	0
FASW	2,850	2,870	2,900	2,934	0	2,893	0	0
FISH	1,650	1,712	1,628	1,788	0	1,650	0	0
FMII	99	100	99	101	0	0	0	0
FORU	136	139	153	150	1	0	136	185
FPNI	159	152	151	162	0	0	156	179
FREN	50	50	50	50	0	0	0	0
GDST	109	116	114	128	0	112	0	165
GDYR	9,000	9,160	8,960	9,296	0	9,000	0	0
GEMA	290	290	290	292	0	290	0	0
GGRM	52,250	50,780	52,990	52,502	0	0	0	57500
GIAA	400	407	406	445	0	0	395	520
GJTL	2,225	2,310	2,260	2,524	0	2,300	0	2875
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	325	326	325	354	0	325	0	410
GPRA	114	119	117	126	0	116	0	136
GREN	105	103	108	110	0	0	0	122
GSMF	100	100	100	100	1	0	0	0
GTBO	132	138	138	151	0	138	0	196
GZCO	295	299	298	321	0	300	0	355
HADE	50	50	50	50	0	0	0	0
HDFA	215	213	216	221	0	215	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	8,200	8,360	8,120	8,472	0	8,200	0	0
HEXA	7,050	6,980	7,190	7,312	0	7,118	0	8450
HITS	285	285	285	285	0	0	0	0
HMSP	29,400	29,500	29,460	29,896	0	29,500	0	31900
HOME	99	99	99	99	0	0	0	0
HRUM	6,200	6,480	6,390	7,122	0	6,350	0	8250
IATA	50	50	50	50	1	0	0	0
ICBP	4,975	4,665	4,930	4,880	0	0	4,837	5450
ICON	455	455	455	455	0	0	0	0
IDKM	1,250	1,280	1,276	1,366	0	1,288	0	1600
IGAR	380	376	386	386	0	0	0	415
IHSG	3,293	3,369	3,330	3,504	0	3,316	0	3850.28
IIKP	720	720	720	717	0	0	720	0
IKAI	125	131	135	140	0	125	0	156
IKBI	1,430	1,430	1,430	1,430	0	0	0	1430
IMAS	10,150	10,020	10,510	10,498	0	0	0	11900
INAF	70	70	71	74	0	71	0	84
INAI	430	470	445	501	0	455	0	630
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	200	198	199	205	0	0	198	250
INCO	2,625	2,755	2,710	3,018	0	2,675	0	3800
INDF	4,650	4,700	4,850	4,867	0	4,740	0	5700
INDR	1,900	1,989	1,920	2,164	0	1,900	0	2600
INDS	3,150	3,200	3,290	3,549	0	3,252	0	4300
INDX	115	115	115	115	0	0	0	0
INDY	2,350	2,185	2,310	2,366	0	0	2,296	3000
INKP	830	834	840	921	0	0	800	1120
INPC	82	82	86	88	0	84	0	98
INPP	275	275	275	289	1	275	0	0
INRU	1,250	1,240	1,250	1,216	1	0	1,250	0
INTA	600	612	610	678	0	610	0	790
INTD	420	420	420	420	0	0	0	0
INTP	11,800	12,500	12,340	13,466	0	12,150	0	14250
INVS	5,550	5,630	5,670	5,818	0	5,638	0	6000
IPOL	138	146	144	158	0	145	0	170
ISAT	4,700	4,950	4,750	5,482	0	4,750	0	5800
ITMA	450	450	450	450	0	0	0	0
ITMG	35,600	36,470	35,610	39,860	0	35,750	0	45000
ITTG	91	91	91	91	0	0	0	0
JAWA	310	306	304	344	0	310	0	425
JECC	450	450	443	484	0	450	0	600
JIHD	680	666	682	657	1	0	680	0
JKON	900	884	940	888	0	0	884	0
JKSW	120	120	120	120	1	0	0	0
JPFA	3,925	4,095	4,095	4,336	0	4,098	0	5150
JPRS	405	428	416	479	0	415	0	580
JRPT	1,700	1,700	1,700	1,700	0	0	1,698	0
JSMR	3,700	3,725	3,715	3,905	0	3,742	0	4050
JSPT	700	700	700	687	1	0	0	0
JTPE	198	194	203	207	0	0	194	245
KAEF	225	228	232	241	0	230	0	260
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	90	88	88	98	0	90	0	108
KBLM	116	117	117	119	1	116	0	0
KBLV	405	450	430	542	0	430	0	750
KBRI	50	50	50	52	0	50	0	59
KDSI	165	183	165	196	0	0	165	0
KIAS	68	74	71	83	0	72	0	0
KICI	180	180	180	180	0	0	0	0
KIJA	121	127	125	143	0	127	0	185
KKGI	4,550	4,545	4,525	4,875	0	0	4,545	5900
KLBF	3,200	3,090	3,140	3,221	0	0	0	3625
KOIN	180	188	175	192	0	180	0	0
KONI	184	189	182	192	1	184	0	0
KPIG	710	698	702	726	0	0	698	750
KRAS	700	738	718	814	0	720	0	970
KREN	580	570	566	636	0	580	0	740
LAMI	176	181	173	188	0	180	0	215
LAPD	182	182	182	182	0	0	0	0
LCGP	50	50	50	50	0	0	0	0
LION	5,250	5,250	5,250	5,250	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	180	187	177	201	0	185	0	280
LMSH	4,800	4,800	4,800	4,800	1	0	0	0
LPCK	1,490	1,476	1,524	1,614	0	1,503	0	2075
LPGI	1,790	1,790	1,790	1,790	0	0	1,788	0
LPIN	2,125	2,125	2,125	2,147	0	0	0	0
LPKR	600	616	620	676	0	620	0	730
LPLI	159	176	167	178	0	159	0	195
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	75	76	75	84	0	76	0	116
LSIP	1,760	1,834	1,786	1,990	0	1,780	0	2250
LTLS	710	742	734	806	0	730	0	970
MAIN	1,000	1,006	1,018	1,051	0	1,013	0	1150
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,075	4,120	4,065	4,397	0	4,125	0	5300
MASA	520	507	518	536	0	0	0	570
MAYA	650	650	650	650	0	0	0	0
MBAI	13,800	13,780	13,580	15,522	0	0	13,780	30000
MBSS	1,090	1,098	1,106	1,198	0	0	1,060	1490
MBTO	385	390	395	413	0	385	0	465
MCOR	140	140	140	140	0	0	0	0
MDLN	220	223	228	253	0	226	0	315
MDRN	2,250	2,335	2,455	2,455	0	2,389	0	2600
MEDC	1,880	1,985	1,940	2,165	0	1,940	0	2525
MEGA	3,000	3,040	2,820	3,340	0	0	3,000	0
MERK	127,000	127,000	127,000	127,000	0	0	0	0
META	193	191	192	199	0	193	0	210
MFIN	870	938	884	1,023	0	870	0	0
MFMI	210	205	210	218	0	210	0	290
MICE	255	277	263	317	0	265	0	445
MIDI	450	424	444	455	0	0	440	475
MIRA	160	160	160	160	0	0	0	0
MITI	50	50	50	51	0	50	0	55
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	335,000	335,000	335,000	335,320	0	0	0	343000
MLIA	450	446	433	467	0	0	0	510
MLPL	128	134	137	143	0	134	0	169
MNCN	1,020	978	1,010	1,018	0	0	1,012	1100
MPPA	890	882	920	928	0	901	0	1130
MRAT	480	485	478	496	0	480	0	0
MREI	500	504	498	507	1	500	0	0
MTDL	113	110	114	114	0	0	112	136
MTFN	320	340	314	386	0	320	0	465
MTLA	225	223	227	236	0	226	0	255
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	85	92	98	102	0	92	0	108
MYOR	12,500	12,080	12,340	12,988	0	0	12,481	15000
MYRX	210	211	214	222	0	214	0	0
MYRXP	51	51	51	53	0	51	0	56
MYTX	158	155	155	157	0	0	0	178
NIKL	215	230	224	262	0	225	0	325
NIPS	3,100	3,100	3,100	3,100	0	0	0	3250
NISP	1,060	1,080	1,056	1,086	0	1,060	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	272	268	275	1	270	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	144	145	144	148	0	144	0	158
PANS	1,100	1,100	1,090	1,144	0	1,100	0	1320
PBRX	375	385	390	399	0	386	0	430
PDES	130	130	130	130	0	130	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	2,500	2,530	2,530	2,705	0	2,556	0	2850
PGLI	50	50	51	51	0	0	0	54
PICO	190	169	189	188	0	0	189	210
PJAA	790	794	776	843	0	790	0	0
PKPK	178	178	178	191	0	178	0	210
PLAS	1,190	1,190	1,180	1,212	0	0	0	1310
PLIN	1,620	1,556	1,626	1,544	0	0	1,620	0
PNBN	610	626	622	673	0	630	0	800
PNIN	380	397	394	454	0	399	0	560
PNLF	95	100	99	109	0	100	0	137
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	320	353	332	424	0	330	0	600
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	128	116	125	124	0	0	123	134
PSAB	450	450	450	450	0	0	0	0
PSDN	300	299	300	296	0	0	300	0
PSKT	700	700	700	700	0	0	0	0
PTBA	13,950	15,100	15,240	16,200	0	14,800	0	18200
PTIS	540	604	544	673	0	540	0	0
PTPP	290	300	307	329	0	300	0	465
PTRO	38,500	38,500	38,500	38,500	0	0	0	0
PTSN	80	81	79	83	0	80	0	0
PTSP	620	570	608	602	0	0	602	790
PUDP	450	432	467	462	1	0	441	500
PWON	730	730	732	773	0	740	0	860
PWSI	61	61	61	61	0	0	0	0
PYFA	130	136	139	149	0	137	0	190
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	560	590	576	662	0	560	0	0
RAJA	445	479	499	527	0	474	0	0
RALS	680	652	696	701	0	0	670	790
RBMS	77	82	78	87	0	77	0	0
RDTX	4,100	4,100	4,100	4,100	0	0	0	0
RELI	340	340	340	342	0	0	0	0
RICY	174	172	175	185	0	177	0	205
RIGS	510	510	510	510	0	0	0	0
RIMO	50	50	50	50	0	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	700	726	712	784	0	720	0	890
RODA	225	225	225	225	0	0	0	0
ROTI	2,925	2,910	3,040	3,081	0	2,967	0	3475
RUIS	197	211	213	247	0	210	0	325
SAFE	100	100	100	99	0	0	100	0
SAIP	440	440	440	433	0	0	440	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,500	5,540	5,560	5,848	0	5,500	0	0
SCPI	25,000	25,000	25,000	25,042	0	0	0	0
SDMU	290	288	291	295	0	290	0	0
SDPC	56	57	55	62	0	56	0	70
SDRA	179	181	181	192	0	182	0	205
SGRO	2,500	2,665	2,665	2,879	0	2,600	0	3400
SHID	325	329	341	359	0	336	0	440
SIAP	98	98	98	95	0	0	98	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,070	1,076	1,074	1,144	0	1,080	0	1270
SIPD	55	57	57	62	0	57	0	74
SKLT	140	140	140	140	0	0	0	0
SKYB	530	532	491	626	0	0	530	0
SMAR	5,750	5,860	5,810	6,268	0	5,750	0	0
SMCB	1,760	1,706	1,756	1,763	0	0	0	2000
SMDM	134	130	134	136	0	0	134	0
SMDR	3,300	3,290	3,250	3,572	0	3,300	0	0
SMGR	7,900	7,960	7,940	8,360	0	8,033	0	8850
SMMA	4,000	4,300	4,060	4,620	0	4,000	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	890	930	894	1,021	0	900	0	1310
SMSM	1,210	1,206	1,234	1,271	0	1,220	0	1380
SOBI	2,250	2,205	2,300	2,219	0	0	2,250	2500
SONA	2,475	2,475	2,475	2,475	0	0	0	0
SPMA	215	219	239	240	0	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	118,000	117,400	118,200	120,576	0	0	117,400	0
SQMI	260	260	260	260	0	0	0	0
SRAJ	415	415	412	410	1	0	0	0
SRSN	50	50	50	52	0	50	0	0
SSIA	290	310	300	358	0	295	0	420
SSTM	189	150	173	153	1	0	164	193
STAR	235	219	242	231	0	0	229	310
STTP	550	558	554	557	0	550	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	135	124	136	134	1	0	0	0
TBIG	1,940	1,940	1,975	2,013	0	1,968	0	2225
TBLA	495	516	504	578	0	510	0	690
TBMS	7,200	7,200	7,200	7,392	0	0	0	0
TCID	8,000	8,120	7,880	8,428	0	8,000	0	0
TFCO	780	782	778	788	0	780	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	160	174	178	198	0	176	0	275
TINS	1,570	1,668	1,658	1,807	0	1,650	0	2175
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	57	56	57	59	0	0	56	64
TKGA	250	250	250	250	0	0	0	0
TKIM	1,730	1,840	1,803	2,005	0	1,770	0	2450
TLKM	7,700	7,420	7,680	7,524	1	0	7,550	0
TMAS	186	193	184	211	0	190	0	235
TMPI	94	88	84	127	0	0	88	220
TMPO	87	94	95	101	0	94	0	125
TOTL	220	234	225	270	0	230	215	310
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	10,200	10,200	10,200	10,248	0	0	0	11000
TPIA	3,500	3,440	3,455	3,570	0	0	0	4050
TRAM	720	722	722	781	0	730	0	920
TRIL	53	54	54	56	0	54	0	59
TRIM	84	88	86	92	1	84	0	98
TRIO	790	744	794	777	0	0	784	860
TRST	425	419	414	456	0	425	0	590
TRUB	50	50	50	50	0	0	0	51
TRUS	540	540	540	540	0	0	0	0
TSPC	2,725	2,680	2,675	2,856	0	2,725	0	2975
TURI	570	592	594	628	0	590	0	710
ULTJ	930	948	940	1,049	0	950	0	1240
UNIC	1,900	1,900	1,900	1,900	0	0	1,898	0
UNIT	300	320	280	376	0	300	0	0
UNSP	245	257	251	292	0	255	0	375
UNTR	19,400	20,150	19,990	21,514	0	19,650	0	23500
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,850	15,490	15,920	16,136	0	15,881	0	17200
VOKS	750	750	750	750	0	0	0	0
VRNA	131	123	129	132	0	0	129	149
WAPO	100	100	100	100	0	0	0	0
WEHA	173	174	173	178	0	173	0	181
WICO	51	51	51	54	0	52	0	62
WIKA	465	467	468	489	0	470	0	570
WINS	375	364	367	395	0	375	0	460
WOMF	230	242	225	262	0	230	0	0
YPAS	660	650	662	674	0	660	0	0
YULE	65	65	65	65	0	0	0	0
ZBRA	50	50	50	50	1	50	0	0