| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 21,100 | 21,270 | 21,320 | 22,160 | 0 | 21,400 | 0 | 22550 |
| ABBA | 118 | 117 | 120 | 120 | 0 | 0 | 117 | 124 |
| ABDA | 740 | 742 | 756 | 752 | 1 | 0 | 0 | 0 |
| ABMM | 3,775 | 3,755 | 3,820 | 3,810 | 1 | 0 | 3,755 | 3850 |
| ACES | 4,200 | 4,085 | 4,245 | 4,127 | 1 | 0 | 4,175 | 0 |
| ADES | 1,060 | 1,074 | 1,112 | 1,115 | 1 | 0 | 0 | 1200 |
| ADHI | 680 | 678 | 716 | 689 | 1 | 0 | 0 | 0 |
| ADMF | 12,400 | 12,200 | 12,430 | 12,300 | 1 | 0 | 12,400 | 12600 |
| ADMG | 580 | 584 | 592 | 615 | 1 | 0 | 570 | 640 |
| ADRO | 1,820 | 1,826 | 1,862 | 1,845 | 1 | 0 | 0 | 0 |
| AGRO | 129 | 129 | 132 | 139 | 1 | 131 | 0 | 149 |
| AHAP | 190 | 190 | 190 | 190 | 1 | 190 | 0 | 0 |
| AIMS | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0 |
| AISA | 470 | 477 | 488 | 490 | 0 | 480 | 0 | 0 |
| AKKU | 165 | 182 | 179 | 187 | 0 | 176 | 0 | 190 |
| AKPI | 1,000 | 1,002 | 1,000 | 1,036 | 0 | 1,000 | 1,000 | 1090 |
| AKRA | 3,450 | 3,385 | 3,485 | 3,517 | 1 | 0 | 3,448 | 3650 |
| AKSI | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 0 |
| ALDO | 470 | 462 | 473 | 487 | 1 | 0 | 0 | 500 |
| ALFA | 0 | 0 | 0 | 960 | 0 | 0 | 0 | 0 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
| ALMI | 1,100 | 1,058 | 1,170 | 1,072 | 1 | 0 | 0 | 0 |
| AMAG | 163 | 164 | 167 | 173 | 1 | 166 | 0 | 187 |
| AMFG | 6,850 | 6,600 | 7,000 | 6,744 | 1 | 0 | 6,750 | 0 |
| AMRT | 3,950 | 3,935 | 4,035 | 4,011 | 1 | 0 | 0 | 0 |
| ANTA | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| ANTM | 1,860 | 1,772 | 1,906 | 1,780 | 1 | 0 | 1,840 | 0 |
| APIC | 240 | 242 | 245 | 253 | 1 | 244 | 0 | 295 |
| APLI | 80 | 83 | 83 | 89 | 1 | 82 | 0 | 95 |
| APLN | 320 | 315 | 324 | 330 | 0 | 0 | 315 | 365 |
| APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| ARGO | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
| ARII | 1,470 | 1,444 | 1,462 | 1,453 | 0 | 0 | 1,470 | 0 |
| ARNA | 405 | 389 | 429 | 391 | 1 | 0 | 405 | 0 |
| ARTA | 610 | 610 | 610 | 610 | 0 | 0 | 0 | 0 |
| ARTI | 285 | 290 | 294 | 303 | 0 | 290 | 0 | 320 |
| ASBI | 275 | 281 | 287 | 286 | 0 | 0 | 0 | 0 |
| ASDM | 590 | 570 | 592 | 564 | 1 | 0 | 0 | 0 |
| ASGR | 1,020 | 1,036 | 1,052 | 1,086 | 0 | 1,041 | 0 | 1170 |
| ASIA | 60 | 57 | 60 | 62 | 1 | 0 | 0 | 69 |
| ASII | 77,100 | 77,450 | 79,070 | 79,016 | 1 | 78,112 | 0 | 79650 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 480 | 469 | 492 | 481 | 1 | 0 | 469 | 510 |
| ASRM | 1,700 | 1,600 | 1,730 | 1,558 | 1 | 0 | 1,700 | 0 |
| ATPK | 171 | 170 | 172 | 178 | 0 | 171 | 0 | 185 |
| AUTO | 3,500 | 3,535 | 3,590 | 3,597 | 1 | 3,552 | 0 | 0 |
| BABP | 118 | 118 | 118 | 120 | 1 | 118 | 0 | 0 |
| BACA | 150 | 158 | 154 | 160 | 0 | 150 | 0 | 0 |
| BAEK | 1,950 | 1,950 | 1,950 | 1,902 | 0 | 0 | 1,950 | 0 |
| BAJA | 275 | 264 | 273 | 275 | 1 | 0 | 271 | 290 |
| BAPA | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| BATA | 55,000 | 55,000 | 55,000 | 55,000 | 0 | 0 | 0 | 0 |
| BAYU | 265 | 263 | 268 | 264 | 1 | 0 | 265 | 0 |
| BBCA | 7,950 | 7,970 | 8,130 | 8,090 | 0 | 0 | 0 | 8250 |
| BBKP | 610 | 604 | 616 | 638 | 1 | 0 | 604 | 660 |
| BBLD | 520 | 506 | 518 | 522 | 1 | 0 | 518 | 530 |
| BBNI | 3,625 | 3,665 | 3,700 | 3,736 | 0 | 3,671 | 0 | 3775 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 6,900 | 6,900 | 7,000 | 7,074 | 1 | 6,966 | 0 | 7200 |
| BBTN | 1,190 | 1,208 | 1,216 | 1,245 | 0 | 1,213 | 0 | 1270 |
| BCAP | 960 | 952 | 972 | 987 | 1 | 970 | 0 | 1000 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
| BDMN | 4,525 | 4,540 | 4,605 | 4,678 | 1 | 4,585 | 0 | 4825 |
| BEKS | 132 | 122 | 135 | 129 | 1 | 0 | 0 | 0 |
| BFIN | 5,200 | 4,935 | 5,265 | 4,999 | 0 | 0 | 5,150 | 5400 |
| BHIT | 270 | 270 | 278 | 280 | 0 | 275 | 0 | 0 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 235 | 234 | 239 | 243 | 1 | 237 | 0 | 0 |
| BIPP | 70 | 50 | 63 | 53 | 1 | 0 | 58 | 0 |
| BISI | 920 | 924 | 940 | 960 | 1 | 935 | 0 | 990 |
| BJBR | 1,040 | 1,034 | 1,048 | 1,066 | 1 | 1,042 | 0 | 1090 |
| BKDP | 114 | 115 | 117 | 119 | 1 | 115 | 0 | 0 |
| BKSL | 245 | 245 | 258 | 258 | 0 | 251 | 0 | 270 |
| BKSW | 690 | 690 | 690 | 690 | 0 | 0 | 0 | 0 |
| BLTA | 196 | 196 | 196 | 199 | 1 | 196 | 0 | 0 |
| BMRI | 6,650 | 6,840 | 6,870 | 7,042 | 0 | 6,837 | 0 | 7150 |
| BMSR | 180 | 186 | 182 | 189 | 0 | 180 | 0 | 245 |
| BMTR | 1,060 | 1,042 | 1,096 | 1,046 | 1 | 0 | 0 | 0 |
| BNBA | 147 | 145 | 147 | 147 | 0 | 0 | 145 | 149 |
| BNBR | 50 | 50 | 51 | 52 | 0 | 51 | 0 | 53 |
| BNGA | 1,220 | 1,222 | 1,232 | 1,248 | 0 | 1,228 | 0 | 1270 |
| BNII | 460 | 446 | 472 | 467 | 1 | 0 | 456 | 500 |
| BNLI | 1,380 | 1,380 | 1,406 | 1,444 | 0 | 0 | 0 | 1510 |
| BORN | 850 | 846 | 864 | 877 | 0 | 858 | 0 | 900 |
| BPFI | 240 | 237 | 240 | 234 | 1 | 0 | 240 | 0 |
| BRAM | 2,000 | 2,030 | 2,020 | 2,072 | 0 | 0 | 0 | 2200 |
| BRAU | 420 | 423 | 426 | 434 | 1 | 425 | 0 | 455 |
| BRMS | 570 | 566 | 570 | 592 | 0 | 570 | 0 | 610 |
| BRNA | 1,680 | 1,712 | 1,706 | 1,732 | 0 | 1,700 | 0 | 1780 |
| BRPT | 770 | 778 | 788 | 810 | 1 | 784 | 0 | 860 |
| BSDE | 1,050 | 1,010 | 1,052 | 1,038 | 1 | 0 | 1,038 | 1070 |
| BSIM | 285 | 277 | 284 | 288 | 1 | 0 | 282 | 305 |
| BSWD | 650 | 650 | 650 | 650 | 0 | 0 | 649 | 0 |
| BTEK | 1,300 | 1,234 | 1,344 | 1,249 | 1 | 0 | 0 | 0 |
| BTEL | 250 | 243 | 252 | 254 | 0 | 0 | 243 | 270 |
| BTON | 350 | 344 | 349 | 351 | 0 | 0 | 348 | 365 |
| BTPN | 3,325 | 3,215 | 3,365 | 3,247 | 1 | 0 | 3,300 | 0 |
| BUDI | 250 | 249 | 247 | 269 | 1 | 250 | 0 | 285 |
| BULL | 83 | 89 | 87 | 100 | 0 | 86 | 0 | 106 |
| BUMI | 2,525 | 2,470 | 2,525 | 2,563 | 1 | 0 | 2,517 | 2625 |
| BUVA | 405 | 406 | 410 | 417 | 1 | 408 | 0 | 435 |
| BVIC | 136 | 136 | 140 | 139 | 1 | 0 | 136 | 147 |
| BWPT | 1,240 | 1,218 | 1,240 | 1,238 | 1 | 0 | 1,236 | 1250 |
| BYAN | 17,950 | 17,850 | 17,970 | 18,010 | 0 | 0 | 17,850 | 18200 |
| CASS | 400 | 394 | 401 | 407 | 0 | 0 | 394 | 415 |
| CEKA | 1,020 | 994 | 1,032 | 980 | 1 | 0 | 0 | 0 |
| CENT | 130 | 128 | 137 | 130 | 1 | 0 | 0 | 0 |
| CFIN | 465 | 465 | 478 | 479 | 1 | 0 | 0 | 490 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,430 | 1,424 | 1,508 | 1,498 | 1 | 1,457 | 0 | 0 |
| CMNP | 1,640 | 1,648 | 1,664 | 1,665 | 0 | 1,650 | 0 | 1690 |
| CMPP | 820 | 820 | 820 | 820 | 0 | 0 | 0 | 0 |
| CNKO | 117 | 117 | 119 | 121 | 0 | 118 | 0 | 128 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 8,200 | 7,510 | 8,370 | 7,446 | 1 | 0 | 8,200 | 0 |
| COWL | 225 | 231 | 236 | 244 | 0 | 234 | 0 | 255 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,450 | 2,425 | 2,525 | 2,484 | 1 | 0 | 0 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 235 | 239 | 242 | 249 | 1 | 240 | 0 | 260 |
| CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 1 | 0 | 0 | 0 |
| CTRA | 550 | 558 | 584 | 584 | 1 | 565 | 0 | 600 |
| CTRP | 570 | 574 | 588 | 595 | 1 | 580 | 0 | 0 |
| CTRS | 840 | 842 | 848 | 862 | 0 | 840 | 0 | 900 |
| CTTH | 70 | 68 | 71 | 71 | 1 | 0 | 69 | 0 |
| DART | 485 | 476 | 490 | 489 | 0 | 0 | 476 | 510 |
| DAVO | 50 | 50 | 51 | 52 | 1 | 50 | 0 | 55 |
| DEFI | 560 | 560 | 560 | 560 | 0 | 0 | 0 | 0 |
| DEWA | 84 | 85 | 86 | 89 | 0 | 0 | 0 | 91 |
| DGIK | 94 | 96 | 98 | 101 | 1 | 97 | 0 | 107 |
| DILD | 255 | 259 | 262 | 269 | 0 | 260 | 0 | 280 |
| DKFT | 1,970 | 1,970 | 2,070 | 2,055 | 1 | 1,993 | 0 | 0 |
| DLTA | 135,000 | 131,000 | 136,000 | 128,600 | 1 | 0 | 135,000 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 670 | 690 | 696 | 740 | 0 | 692 | 0 | 780 |
| DPNS | 710 | 686 | 740 | 734 | 0 | 714 | 0 | 0 |
| DSFI | 50 | 50 | 50 | 51 | 1 | 0 | 0 | 54 |
| DSSA | 11,400 | 11,240 | 11,510 | 11,342 | 0 | 0 | 11,240 | 12250 |
| DUTI | 1,700 | 1,700 | 1,700 | 1,752 | 0 | 1,700 | 0 | 0 |
| DVLA | 1,200 | 1,200 | 1,200 | 1,204 | 1 | 1,200 | 0 | 0 |
| DYNA | 0 | 0 | 0 | 840 | 0 | 0 | 0 | 0 |
| EKAD | 320 | 322 | 332 | 339 | 1 | 324 | 0 | 355 |
| ELSA | 245 | 239 | 245 | 247 | 1 | 0 | 244 | 260 |
| ELTY | 137 | 140 | 143 | 145 | 1 | 140 | 0 | 0 |
| EMDE | 152 | 150 | 155 | 155 | 0 | 0 | 150 | 160 |
| EMTK | 3,700 | 3,850 | 3,560 | 4,032 | 1 | 3,700 | 0 | 4200 |
| ENRG | 197 | 199 | 205 | 208 | 1 | 202 | 0 | 215 |
| EPMT | 800 | 798 | 800 | 786 | 1 | 0 | 800 | 0 |
| ERAA | 1,190 | 1,138 | 1,200 | 1,145 | 1 | 0 | 0 | 0 |
| ERTX | 350 | 294 | 350 | 269 | 1 | 0 | 0 | 0 |
| ESTI | 170 | 168 | 170 | 168 | 1 | 0 | 0 | 0 |
| ETWA | 465 | 461 | 485 | 476 | 1 | 469 | 0 | 0 |
| EXCL | 4,500 | 4,815 | 4,845 | 5,105 | 0 | 4,775 | 0 | 5250 |
| FAST | 12,000 | 12,000 | 12,000 | 12,000 | 1 | 0 | 0 | 0 |
| FASW | 4,000 | 4,000 | 4,000 | 4,016 | 0 | 0 | 0 | 0 |
| FISH | 2,125 | 2,145 | 2,150 | 2,149 | 1 | 0 | 0 | 2500 |
| FMII | 129 | 112 | 126 | 110 | 1 | 0 | 0 | 0 |
| FORU | 171 | 159 | 179 | 157 | 1 | 0 | 0 | 0 |
| FPNI | 140 | 144 | 141 | 147 | 0 | 141 | 0 | 156 |
| FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| GDST | 134 | 133 | 135 | 137 | 1 | 0 | 0 | 140 |
| GDYR | 12,300 | 12,200 | 12,340 | 12,232 | 1 | 0 | 0 | 0 |
| GEMA | 420 | 317 | 422 | 317 | 1 | 0 | 375 | 0 |
| GEMS | 2,600 | 2,610 | 2,610 | 2,704 | 0 | 2,625 | 0 | 2775 |
| GGRM | 55,500 | 56,740 | 56,950 | 58,178 | 0 | 56,550 | 0 | 61900 |
| GIAA | 550 | 520 | 558 | 567 | 1 | 0 | 520 | 600 |
| GJTL | 2,925 | 2,900 | 2,955 | 3,005 | 1 | 2,926 | 0 | 3100 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 395 | 385 | 395 | 391 | 0 | 0 | 393 | 400 |
| GPRA | 147 | 143 | 150 | 150 | 0 | 0 | 143 | 156 |
| GREN | 123 | 119 | 124 | 120 | 1 | 0 | 121 | 126 |
| GSMF | 110 | 110 | 110 | 110 | 1 | 0 | 0 | 0 |
| GTBO | 600 | 590 | 602 | 623 | 1 | 600 | 0 | 650 |
| GWSA | 200 | 200 | 204 | 204 | 1 | 200 | 0 | 0 |
| GZCO | 280 | 274 | 284 | 283 | 1 | 0 | 280 | 295 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 235 | 226 | 243 | 235 | 1 | 0 | 233 | 0 |
| HDTX | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| HERO | 16,000 | 15,340 | 15,860 | 15,480 | 1 | 0 | 16,000 | 0 |
| HEXA | 9,350 | 9,150 | 9,410 | 9,322 | 1 | 0 | 9,311 | 0 |
| HITS | 240 | 238 | 240 | 244 | 0 | 0 | 238 | 0 |
| HMSP | 42,400 | 42,230 | 42,620 | 42,636 | 1 | 42,400 | 0 | 44000 |
| HOME | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 0 |
| HRUM | 7,450 | 7,290 | 7,620 | 7,414 | 1 | 0 | 0 | 0 |
| IATA | 50 | 50 | 50 | 51 | 1 | 50 | 0 | 53 |
| ICBP | 5,050 | 5,020 | 5,110 | 5,130 | 0 | 0 | 5,020 | 5250 |
| ICON | 620 | 578 | 652 | 564 | 1 | 0 | 0 | 0 |
| IDKM | 2,900 | 2,845 | 2,990 | 2,965 | 1 | 0 | 0 | 3175 |
| IGAR | 610 | 604 | 608 | 639 | 1 | 610 | 0 | 760 |
| IHSG | 3,915 | 3,950 | 3,978 | 4,008 | 1 | 3,958 | 0 | 4038.78 |
| IIKP | 1,000 | 912 | 1,000 | 1,007 | 0 | 0 | 912 | 1070 |
| IKAI | 134 | 143 | 146 | 149 | 0 | 0 | 130 | 155 |
| IKBI | 710 | 710 | 710 | 708 | 1 | 0 | 0 | 0 |
| IMAS | 14,950 | 14,710 | 15,040 | 15,190 | 1 | 0 | 14,897 | 15600 |
| INAF | 195 | 193 | 199 | 198 | 1 | 0 | 0 | 0 |
| INAI | 660 | 652 | 700 | 678 | 1 | 664 | 0 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 215 | 213 | 215 | 217 | 1 | 0 | 213 | 250 |
| INCO | 3,975 | 3,690 | 4,035 | 3,717 | 1 | 0 | 3,925 | 0 |
| INDF | 4,800 | 4,815 | 4,905 | 4,885 | 1 | 0 | 0 | 4975 |
| INDR | 2,150 | 2,200 | 2,340 | 2,241 | 1 | 0 | 0 | 0 |
| INDS | 3,625 | 3,700 | 3,680 | 3,781 | 1 | 3,692 | 0 | 3900 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,450 | 2,465 | 2,540 | 2,606 | 1 | 0 | 0 | 2750 |
| INKP | 1,250 | 1,264 | 1,286 | 1,295 | 1 | 1,267 | 0 | 1320 |
| INPC | 113 | 113 | 116 | 117 | 1 | 114 | 0 | 120 |
| INPP | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| INRU | 1,200 | 1,230 | 1,200 | 1,249 | 0 | 1,200 | 0 | 0 |
| INTA | 730 | 756 | 772 | 785 | 1 | 756 | 0 | 830 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 16,850 | 17,330 | 17,760 | 18,324 | 0 | 17,510 | 0 | 19050 |
| INVS | 5,650 | 5,690 | 5,630 | 5,874 | 1 | 5,700 | 0 | 6100 |
| IPOL | 135 | 135 | 137 | 138 | 1 | 0 | 0 | 142 |
| ISAT | 5,350 | 5,420 | 5,510 | 5,566 | 0 | 5,445 | 0 | 5600 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 36,800 | 37,690 | 37,790 | 39,020 | 0 | 37,700 | 0 | 40800 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 400 | 395 | 403 | 407 | 1 | 0 | 395 | 430 |
| JECC | 710 | 722 | 758 | 758 | 1 | 0 | 0 | 0 |
| JIHD | 670 | 672 | 666 | 688 | 1 | 670 | 0 | 0 |
| JKON | 1,510 | 1,436 | 1,506 | 1,499 | 1 | 0 | 1,502 | 1510 |
| JKSW | 100 | 100 | 100 | 100 | 1 | 0 | 100 | 0 |
| JPFA | 4,050 | 4,005 | 4,160 | 4,099 | 1 | 0 | 4,005 | 0 |
| JPRS | 520 | 530 | 534 | 551 | 1 | 529 | 0 | 650 |
| JRPT | 2,025 | 2,025 | 2,025 | 2,061 | 0 | 2,025 | 0 | 0 |
| JSMR | 4,225 | 4,190 | 4,250 | 4,299 | 1 | 0 | 4,190 | 4425 |
| JSPT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| JTPE | 365 | 353 | 380 | 356 | 1 | 0 | 365 | 0 |
| KAEF | 425 | 406 | 441 | 423 | 1 | 0 | 419 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 111 | 110 | 112 | 114 | 1 | 111 | 0 | 0 |
| KBLM | 115 | 115 | 117 | 122 | 1 | 115 | 0 | 0 |
| KBLV | 530 | 532 | 538 | 568 | 1 | 536 | 0 | 600 |
| KBRI | 64 | 57 | 68 | 60 | 1 | 0 | 61 | 0 |
| KDSI | 235 | 234 | 237 | 241 | 0 | 0 | 234 | 250 |
| KIAS | 90 | 91 | 92 | 98 | 1 | 92 | 0 | 105 |
| KICI | 195 | 195 | 196 | 196 | 1 | 0 | 0 | 0 |
| KIJA | 185 | 182 | 189 | 188 | 0 | 0 | 182 | 205 |
| KKGI | 6,950 | 6,770 | 7,020 | 6,868 | 0 | 0 | 6,887 | 0 |
| KLBF | 3,550 | 3,535 | 3,565 | 3,595 | 1 | 3,559 | 0 | 3650 |
| KOIN | 184 | 181 | 185 | 190 | 0 | 184 | 0 | 0 |
| KONI | 250 | 228 | 256 | 219 | 1 | 0 | 250 | 0 |
| KPIG | 680 | 668 | 678 | 683 | 0 | 0 | 680 | 700 |
| KRAS | 860 | 872 | 878 | 895 | 1 | 870 | 0 | 0 |
| KREN | 770 | 772 | 774 | 785 | 1 | 772 | 0 | 820 |
| LAMI | 240 | 217 | 247 | 227 | 1 | 0 | 230 | 0 |
| LAPD | 180 | 180 | 180 | 181 | 0 | 0 | 0 | 0 |
| LCGP | 96 | 85 | 100 | 87 | 1 | 0 | 93 | 0 |
| LION | 5,250 | 5,250 | 5,250 | 5,250 | 0 | 0 | 0 | 0 |
| LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LMPI | 220 | 221 | 225 | 225 | 1 | 223 | 0 | 230 |
| LMSH | 4,700 | 4,700 | 4,700 | 4,700 | 0 | 0 | 0 | 0 |
| LPCK | 1,890 | 1,926 | 1,964 | 2,018 | 1 | 0 | 0 | 2200 |
| LPGI | 1,590 | 1,598 | 1,586 | 1,605 | 0 | 1,590 | 0 | 1650 |
| LPIN | 2,200 | 2,200 | 2,220 | 2,191 | 1 | 0 | 0 | 0 |
| LPKR | 660 | 662 | 674 | 682 | 1 | 670 | 0 | 690 |
| LPLI | 240 | 226 | 240 | 251 | 1 | 0 | 237 | 280 |
| LPPF | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 0 | 0 |
| LPPS | 111 | 111 | 114 | 113 | 1 | 112 | 0 | 0 |
| LSIP | 2,400 | 2,420 | 2,455 | 2,479 | 1 | 2,427 | 0 | 2500 |
| LTLS | 920 | 936 | 938 | 993 | 1 | 943 | 0 | 1080 |
| MAIN | 1,020 | 1,040 | 1,056 | 1,084 | 1 | 1,046 | 0 | 1110 |
| MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 5,650 | 5,640 | 5,710 | 5,754 | 1 | 5,669 | 0 | 5850 |
| MASA | 495 | 489 | 497 | 500 | 0 | 0 | 489 | 510 |
| MAYA | 1,700 | 1,432 | 1,596 | 1,450 | 1 | 0 | 1,527 | 0 |
| MBAI | 12,500 | 12,580 | 12,560 | 12,748 | 0 | 12,500 | 0 | 12900 |
| MBSS | 1,090 | 1,118 | 1,126 | 1,173 | 1 | 1,117 | 0 | 1200 |
| MBTO | 415 | 414 | 424 | 420 | 1 | 0 | 0 | 0 |
| MCOR | 183 | 183 | 183 | 179 | 0 | 0 | 183 | 0 |
| MDLN | 320 | 311 | 324 | 317 | 1 | 0 | 0 | 0 |
| MDRN | 3,100 | 3,140 | 3,205 | 3,314 | 1 | 3,150 | 0 | 3475 |
| MEDC | 2,350 | 2,420 | 2,415 | 2,503 | 0 | 2,400 | 0 | 2600 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
| MERK | 138,000 | 136,600 | 138,800 | 135,600 | 1 | 0 | 0 | 0 |
| META | 280 | 264 | 299 | 268 | 1 | 0 | 0 | 0 |
| MFIN | 730 | 734 | 748 | 768 | 0 | 746 | 0 | 820 |
| MFMI | 230 | 226 | 227 | 232 | 1 | 0 | 230 | 315 |
| MICE | 415 | 375 | 428 | 381 | 1 | 0 | 395 | 0 |
| MIDI | 420 | 417 | 423 | 426 | 0 | 420 | 0 | 0 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 64 | 58 | 64 | 63 | 1 | 0 | 61 | 67 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 400,100 | 400,020 | 400,060 | 398,092 | 1 | 0 | 0 | 0 |
| MLIA | 420 | 403 | 418 | 416 | 0 | 0 | 420 | 0 |
| MLPL | 154 | 155 | 159 | 161 | 1 | 156 | 0 | 170 |
| MNCN | 1,350 | 1,340 | 1,376 | 1,359 | 0 | 0 | 0 | 0 |
| MPPA | 920 | 922 | 932 | 947 | 1 | 0 | 910 | 960 |
| MRAT | 550 | 530 | 562 | 560 | 1 | 0 | 544 | 630 |
| MREI | 760 | 774 | 800 | 770 | 0 | 0 | 0 | 0 |
| MTDL | 118 | 119 | 121 | 122 | 1 | 119 | 0 | 128 |
| MTFN | 295 | 287 | 298 | 298 | 0 | 0 | 287 | 320 |
| MTLA | 220 | 218 | 218 | 226 | 0 | 220 | 0 | 0 |
| MTSM | 570 | 558 | 564 | 597 | 0 | 0 | 558 | 0 |
| MYOH | 1,940 | 1,916 | 1,950 | 1,963 | 1 | 0 | 0 | 2025 |
| MYOR | 14,100 | 14,360 | 14,460 | 14,702 | 0 | 14,350 | 0 | 14950 |
| MYRX | 295 | 292 | 294 | 304 | 1 | 295 | 0 | 315 |
| MYRXP | 69 | 71 | 71 | 76 | 0 | 71 | 0 | 80 |
| MYTX | 275 | 271 | 273 | 279 | 1 | 0 | 0 | 290 |
| NIKL | 280 | 278 | 288 | 289 | 1 | 0 | 278 | 295 |
| NIPS | 3,300 | 3,345 | 3,300 | 3,656 | 0 | 0 | 3,075 | 4000 |
| NISP | 1,170 | 1,146 | 1,178 | 1,183 | 0 | 0 | 1,146 | 1200 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 250 | 260 | 263 | 265 | 0 | 250 | 0 | 280 |
| OMRE | 265 | 265 | 265 | 265 | 0 | 0 | 0 | 0 |
| PADI | 600 | 582 | 600 | 606 | 1 | 0 | 0 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 166 | 162 | 167 | 163 | 1 | 0 | 165 | 0 |
| PANS | 1,370 | 1,362 | 1,384 | 1,388 | 1 | 0 | 0 | 1400 |
| PBRX | 490 | 479 | 527 | 485 | 1 | 0 | 0 | 0 |
| PDES | 102 | 102 | 102 | 101 | 1 | 0 | 0 | 0 |
| PEGE | 220 | 220 | 220 | 220 | 0 | 0 | 0 | 0 |
| PGAS | 3,400 | 3,405 | 3,495 | 3,439 | 1 | 0 | 0 | 0 |
| PGLI | 54 | 53 | 55 | 54 | 1 | 0 | 0 | 0 |
| PICO | 200 | 203 | 203 | 209 | 1 | 200 | 0 | 255 |
| PJAA | 1,010 | 988 | 1,010 | 1,004 | 0 | 0 | 1,010 | 0 |
| PKPK | 174 | 177 | 179 | 184 | 0 | 178 | 0 | 265 |
| PLAS | 1,310 | 1,256 | 1,338 | 1,224 | 1 | 0 | 1,300 | 0 |
| PLIN | 1,360 | 1,358 | 1,410 | 1,392 | 0 | 0 | 1,358 | 1480 |
| PNBN | 820 | 782 | 846 | 812 | 1 | 0 | 0 | 0 |
| PNIN | 450 | 456 | 462 | 467 | 1 | 457 | 0 | 475 |
| PNLF | 146 | 145 | 151 | 151 | 1 | 147 | 0 | 155 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 440 | 443 | 446 | 465 | 1 | 0 | 435 | 485 |
| POOL | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| PRAS | 121 | 123 | 125 | 130 | 0 | 121 | 0 | 0 |
| PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| PSDN | 310 | 310 | 310 | 310 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 20,000 | 19,820 | 20,250 | 19,972 | 1 | 0 | 0 | 0 |
| PTIS | 880 | 818 | 880 | 839 | 1 | 0 | 849 | 0 |
| PTPP | 570 | 568 | 604 | 581 | 1 | 0 | 0 | 0 |
| PTRO | 39,500 | 39,640 | 39,580 | 38,212 | 1 | 0 | 0 | 0 |
| PTSN | 89 | 84 | 89 | 87 | 1 | 0 | 87 | 100 |
| PTSP | 690 | 674 | 694 | 676 | 1 | 0 | 690 | 750 |
| PUDP | 480 | 475 | 483 | 484 | 1 | 0 | 477 | 495 |
| PWON | 770 | 776 | 780 | 804 | 0 | 770 | 0 | 810 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 200 | 200 | 208 | 210 | 1 | 202 | 0 | 220 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 692 | 702 | 703 | 707 | 1 | 701 | 0 | 710 |
| RAJA | 560 | 570 | 578 | 596 | 1 | 573 | 0 | 620 |
| RALS | 760 | 758 | 792 | 769 | 1 | 0 | 0 | 0 |
| RBMS | 98 | 97 | 98 | 101 | 0 | 99 | 0 | 110 |
| RDTX | 2,000 | 2,030 | 1,970 | 2,110 | 0 | 2,000 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 194 | 189 | 196 | 191 | 1 | 0 | 193 | 0 |
| RIGS | 445 | 449 | 447 | 449 | 0 | 445 | 0 | 0 |
| RIMO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 880 | 880 | 950 | 904 | 1 | 0 | 0 | 0 |
| RODA | 210 | 210 | 211 | 218 | 1 | 210 | 0 | 250 |
| ROTI | 3,500 | 3,455 | 3,625 | 3,492 | 1 | 0 | 3,500 | 0 |
| RUIS | 240 | 241 | 247 | 249 | 0 | 243 | 0 | 0 |
| SAFE | 89 | 89 | 89 | 91 | 1 | 89 | 0 | 0 |
| SAIP | 320 | 308 | 322 | 322 | 1 | 0 | 313 | 350 |
| SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| SCCO | 3,125 | 3,125 | 3,125 | 3,125 | 0 | 0 | 0 | 0 |
| SCMA | 9,300 | 9,050 | 9,520 | 9,068 | 1 | 0 | 0 | 0 |
| SCPI | 42,000 | 42,000 | 42,000 | 42,020 | 1 | 0 | 0 | 0 |
| SDMU | 300 | 296 | 299 | 301 | 0 | 0 | 299 | 305 |
| SDPC | 70 | 70 | 70 | 74 | 1 | 71 | 0 | 77 |
| SDRA | 310 | 286 | 314 | 294 | 1 | 0 | 295 | 0 |
| SGRO | 3,100 | 3,115 | 3,150 | 3,180 | 1 | 3,125 | 0 | 3300 |
| SHID | 400 | 398 | 398 | 418 | 1 | 400 | 0 | 0 |
| SIAP | 360 | 250 | 355 | 196 | 1 | 0 | 340 | 0 |
| SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,230 | 1,212 | 1,250 | 1,243 | 1 | 0 | 1,212 | 1270 |
| SIPD | 56 | 55 | 57 | 58 | 1 | 56 | 0 | 59 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 500 | 500 | 500 | 502 | 0 | 500 | 0 | 0 |
| SMAR | 5,550 | 5,630 | 5,640 | 5,730 | 0 | 5,600 | 0 | 6000 |
| SMCB | 2,225 | 2,245 | 2,295 | 2,317 | 1 | 2,270 | 0 | 2375 |
| SMDM | 180 | 178 | 193 | 184 | 1 | 0 | 0 | 0 |
| SMDR | 3,925 | 3,845 | 3,965 | 3,846 | 0 | 0 | 0 | 0 |
| SMGR | 10,850 | 11,230 | 11,280 | 12,152 | 1 | 11,250 | 0 | 12950 |
| SMMA | 4,100 | 4,290 | 4,300 | 4,498 | 0 | 4,293 | 0 | 4625 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,210 | 1,222 | 1,248 | 1,256 | 0 | 1,229 | 0 | 1400 |
| SMRU | 630 | 612 | 628 | 626 | 1 | 0 | 621 | 640 |
| SMSM | 1,650 | 1,578 | 1,704 | 1,600 | 1 | 0 | 0 | 0 |
| SOBI | 2,275 | 2,230 | 2,280 | 2,240 | 0 | 0 | 2,275 | 0 |
| SONA | 2,200 | 2,200 | 2,200 | 2,200 | 0 | 0 | 0 | 0 |
| SPMA | 245 | 245 | 250 | 254 | 0 | 247 | 0 | 0 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 125,500 | 125,500 | 125,500 | 125,500 | 0 | 0 | 0 | 0 |
| SQMI | 1,260 | 972 | 1,292 | 907 | 1 | 0 | 1,260 | 0 |
| SRAJ | 455 | 397 | 444 | 394 | 1 | 0 | 425 | 0 |
| SRSN | 60 | 58 | 60 | 61 | 1 | 0 | 0 | 64 |
| SSIA | 900 | 810 | 926 | 872 | 1 | 0 | 890 | 950 |
| SSTM | 205 | 208 | 220 | 214 | 0 | 0 | 0 | 0 |
| STAR | 65 | 65 | 66 | 70 | 0 | 0 | 64 | 80 |
| STTP | 660 | 648 | 664 | 661 | 0 | 0 | 659 | 0 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 134 | 134 | 137 | 138 | 1 | 135 | 0 | 0 |
| SUPR | 4,225 | 4,245 | 4,265 | 4,255 | 0 | 4,245 | 0 | 0 |
| TBIG | 2,375 | 2,375 | 2,405 | 2,415 | 1 | 2,396 | 0 | 0 |
| TBLA | 570 | 586 | 594 | 612 | 0 | 590 | 0 | 640 |
| TBMS | 6,100 | 6,100 | 6,100 | 6,100 | 1 | 6,100 | 0 | 0 |
| TCID | 8,050 | 8,010 | 7,990 | 8,066 | 1 | 0 | 0 | 0 |
| TFCO | 520 | 520 | 520 | 560 | 0 | 520 | 0 | 0 |
| TGKA | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
| TIFA | 200 | 203 | 210 | 207 | 1 | 0 | 0 | 0 |
| TINS | 1,870 | 1,794 | 1,906 | 1,803 | 1 | 0 | 1,850 | 0 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 66 | 65 | 70 | 69 | 1 | 0 | 0 | 0 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 2,100 | 2,125 | 2,160 | 2,175 | 0 | 2,125 | 0 | 0 |
| TLKM | 6,900 | 6,880 | 7,040 | 6,976 | 0 | 0 | 0 | 7100 |
| TMAS | 194 | 194 | 195 | 195 | 0 | 0 | 194 | 200 |
| TMPI | 127 | 128 | 131 | 134 | 0 | 0 | 126 | 147 |
| TMPO | 116 | 114 | 117 | 116 | 1 | 0 | 116 | 124 |
| TOTL | 350 | 355 | 369 | 375 | 1 | 360 | 0 | 400 |
| TOTO | 52,000 | 51,080 | 51,280 | 53,544 | 0 | 0 | 51,080 | 66000 |
| TOWR | 11,400 | 11,280 | 11,480 | 11,050 | 1 | 0 | 11,400 | 0 |
| TPIA | 2,400 | 2,330 | 2,380 | 2,574 | 0 | 2,400 | 0 | 3000 |
| TRAM | 960 | 966 | 982 | 995 | 0 | 975 | 0 | 1010 |
| TRIL | 109 | 77 | 98 | 87 | 1 | 0 | 89 | 0 |
| TRIM | 99 | 99 | 99 | 101 | 1 | 99 | 0 | 0 |
| TRIO | 850 | 854 | 854 | 863 | 1 | 0 | 0 | 910 |
| TRST | 420 | 426 | 436 | 434 | 1 | 428 | 0 | 445 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 550 | 648 | 612 | 757 | 0 | 630 | 0 | 910 |
| TSPC | 2,475 | 2,450 | 2,500 | 2,498 | 0 | 2,475 | 0 | 0 |
| TURI | 700 | 668 | 688 | 680 | 1 | 0 | 680 | 0 |
| ULTJ | 1,130 | 1,144 | 1,162 | 1,182 | 1 | 1,144 | 0 | 1290 |
| UNIC | 1,800 | 1,800 | 1,800 | 1,800 | 1 | 1,800 | 0 | 0 |
| UNIT | 360 | 354 | 372 | 355 | 0 | 0 | 359 | 400 |
| UNSP | 290 | 291 | 296 | 305 | 1 | 295 | 0 | 315 |
| UNTR | 27,850 | 27,760 | 27,910 | 28,776 | 1 | 27,987 | 0 | 29550 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 19,600 | 20,220 | 19,910 | 21,378 | 1 | 20,250 | 0 | 24450 |
| VIVA | 540 | 542 | 562 | 560 | 1 | 548 | 0 | 580 |
| VOKS | 1,400 | 1,338 | 1,360 | 1,402 | 1 | 0 | 0 | 1550 |
| VRNA | 130 | 132 | 132 | 134 | 0 | 130 | 0 | 138 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 169 | 168 | 169 | 169 | 0 | 0 | 168 | 172 |
| WICO | 66 | 63 | 70 | 69 | 1 | 0 | 63 | 74 |
| WIKA | 690 | 674 | 724 | 674 | 1 | 0 | 0 | 0 |
| WINS | 330 | 331 | 338 | 351 | 1 | 335 | 0 | 370 |
| WOMF | 260 | 263 | 263 | 283 | 1 | 265 | 0 | 330 |
| YPAS | 670 | 676 | 690 | 694 | 1 | 680 | 0 | 0 |
| YULE | 77 | 87 | 70 | 95 | 0 | 77 | 0 | 0 |
| ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Pandangan subjektif analisa saham secara teknikal, bukan ajakan untuk membeli atau menjual, Disclaimer ON. Bila posting tidak muncul yang baru, coba cek di menu arsip, kanan bawah
Selasa, 31 Januari 2012
LIST SLL/T/H 20120131
LIST TP/S-R 20120131
AALI 21,100 TP DOWN MAX NORMAL 19,168 range 19,168 - 20,295 - 20,500 - 21,423 - 21,525 - 22,550
ADHI 680 TP DOWN MAX NORMAL 504 range 576 - 640 - 648 - 704 - 720 - 768
ADMG 580 TP DOWN MAX NORMAL 448 range 512 - 560 - 576 - 616 - 640 - 672
ADRO 1,820 TP DOWN MAX NORMAL 1,302 range 1,488 - 1,674 - 1,760 - 1,860 - 1,936 - 2,112
AISA 470 TP DOWN MAX NORMAL 347 range 396 - 440 - 446 - 484 - 495 - 528
AKRA 3,450 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,250 - 3,285 - 3,575 - 3,650 - 3,900
ALDO 470 TP DOWN MAX NORMAL 350 range 414 - 449 - 450 - 500 - 518 - 621
AMAG 163 TP DOWN MAX NORMAL 131 range 144 - 150 - 158 - 168 - 173 - 187
AMFG 6,850 TP UP MAX NORMAL 7,360 range 6,435 - 6,720 - 6,793 - 7,040 - 7,150 - 7,360
ANTM 1,860 TP UP MAX NORMAL 2,249 range 1,620 - 1,730 - 1,823 - 1,903 - 2,025 - 2,076
APLN 320 TP UP MAX NORMAL 403 range 259 - 296 - 310 - 333 - 341 - 370
ARNA 405 TP UP MAX NORMAL 455 range 350 - 380 - 385 - 420 - 428 - 455
ARTI 285 TP DOWN MAX NORMAL 210 range 210 - 240 - 270 - 297 - 300 - 324
ASGR 1,020 TP DOWN MAX NORMAL 819 range 585 - 819 - 936 - 1,053 - 1,122 - 1,170
ASII 77,100 TP DOWN MAX NORMAL 67,703 range 71,685 - 74,950 - 75,668 - 78,698 - 79,650 - 82,445
ASRI 480 TP UP MAX NORMAL 605 range 416 - 465 - 468 - 512 - 520 - 558
AUTO 3,500 TP DOWN MAX NORMAL 2,538 range 3,100 - 3,263 - 3,410 - 3,625 - 3,720 - 4,030
BBCA 7,950 TP DOWN MAX NORMAL 6,928 range 7,335 - 7,700 - 7,743 - 8,085 - 8,150 - 8,470
BBKP 610 TP UP MAX NORMAL 780 range 528 - 594 - 600 - 660 - 720 - 780
BBNI 3,625 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,398 - 3,550 - 3,775 - 3,905 - 4,260
BBRI 6,900 TP DOWN MAX NORMAL 6,120 range 6,480 - 6,750 - 6,840 - 7,088 - 7,200 - 7,425
BBTN 1,190 TP DOWN MAX NORMAL 889 range 1,050 - 1,143 - 1,155 - 1,260 - 1,270 - 1,365
BDMN 4,525 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,050 - 4,455 - 4,860 - 4,950 - 5,265
BHIT 270 TP DOWN MAX NORMAL 200 range 230 - 253 - 257 - 276 - 285 - 299
BIPI 235 TP DOWN MAX NORMAL 172 range 197 - 217 - 221 - 236 - 245 - 256
BISI 920 TP DOWN MAX NORMAL 693 range 792 - 890 - 891 - 979 - 990 - 1,068
BJBR 1,040 TP DOWN MAX NORMAL 763 range 900 - 981 - 990 - 1,080 - 1,090 - 1,170
BKDP 114 TP DOWN MAX NORMAL 84 range 96 - 108 - 112 - 120 - 123 - 134
BKSL 245 TP DOWN MAX NORMAL 200 range 200 - 228 - 235 - 257 - 259 - 282
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,650 TP DOWN MAX NORMAL 6,078 range 6,078 - 6,435 - 6,500 - 6,793 - 6,825 - 7,150
BMTR 1,060 TP DOWN MAX NORMAL 777 range 888 - 980 - 999 - 1,078 - 1,110 - 1,176
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,220 TP DOWN MAX NORMAL 903 range 1,032 - 1,161 - 1,200 - 1,290 - 1,320 - 1,440
BORN 850 TP DOWN MAX NORMAL 630 range 630 - 720 - 810 - 891 - 900 - 972
BRAU 420 TP DOWN MAX NORMAL 319 range 364 - 410 - 410 - 451 - 455 - 492
BRMS 570 TP DOWN MAX NORMAL 427 range 500 - 549 - 550 - 600 - 610 - 650
BRPT 770 TP DOWN MAX NORMAL 602 range 602 - 688 - 740 - 774 - 814 - 860
BSDE 1,050 TP UP MAX NORMAL 1,300 range 856 - 963 - 1,000 - 1,070 - 1,100 - 1,200
BTEL 250 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
BUDI 250 TP DOWN MAX NORMAL 200 range 200 - 228 - 240 - 257 - 264 - 285
BUMI 2,525 TP DOWN MAX NORMAL 1,838 range 2,283 - 2,363 - 2,490 - 2,625 - 2,698 - 3,113
BUVA 405 TP DOWN MAX NORMAL 305 range 305 - 348 - 392 - 435 - 446 - 486
BVIC 136 TP UP MAX NORMAL 176 range 118 - 132 - 135 - 147 - 149 - 162
BWPT 1,240 TP UP MAX NORMAL 1,534 range 1,000 - 1,125 - 1,180 - 1,250 - 1,298 - 1,416
CFIN 465 TP UP MAX NORMAL 598 range 392 - 441 - 460 - 490 - 506 - 552
CLPI 1,430 TP DOWN MAX NORMAL 1,078 range 1,232 - 1,330 - 1,386 - 1,463 - 1,540 - 1,596
CMNP 1,640 TP DOWN MAX NORMAL 1,169 range 1,336 - 1,503 - 1,610 - 1,670 - 1,771 - 1,932
CNKO 117 TP DOWN MAX NORMAL 90 range 103 - 113 - 115 - 124 - 128 - 134
COWL 225 TP DOWN MAX NORMAL 179 range 179 - 204 - 205 - 226 - 230 - 246
CPIN 2,450 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,295 - 2,375 - 2,550 - 2,613 - 2,850
CSAP 235 TP DOWN MAX NORMAL 182 range 208 - 215 - 234 - 237 - 258 - 260
CTRA 550 TP DOWN MAX NORMAL 420 range 480 - 523 - 540 - 570 - 600 - 618
CTRP 570 TP DOWN MAX NORMAL 420 range 485 - 534 - 540 - 582 - 600 - 631
CTRS 840 TP UP MAX NORMAL 1,079 range 720 - 810 - 830 - 900 - 913 - 996
DART 485 TP UP MAX NORMAL 605 range 385 - 440 - 465 - 495 - 512 - 550
DAVO 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
DEWA 84 TP DOWN MAX NORMAL 64 range 75 - 82 - 83 - 90 - 91 - 98
DGIK 94 TP DOWN MAX NORMAL 75 range 75 - 86 - 88 - 96 - 97 - 106
DILD 255 TP DOWN MAX NORMAL 196 range 224 - 233 - 252 - 269 - 280 - 322
DKFT 1,970 TP DOWN MAX NORMAL 1,470 range 1,800 - 1,890 - 1,950 - 2,100 - 2,250 - 2,700
DOID 670 TP DOWN MAX NORMAL 546 range 546 - 624 - 650 - 702 - 715 - 780
EKAD 320 TP DOWN MAX NORMAL 249 range 284 - 300 - 320 - 325 - 355 - 375
ELSA 245 TP UP MAX NORMAL 306 range 208 - 234 - 235 - 259 - 260 - 282
ELTY 137 TP DOWN MAX NORMAL 103 range 118 - 132 - 135 - 147 - 149 - 162
EMDE 152 TP UP MAX NORMAL 191 range 128 - 144 - 147 - 160 - 162 - 176
ENRG 197 TP DOWN MAX NORMAL 151 range 172 - 183 - 194 - 199 - 215 - 216
EXCL 4,500 TP DOWN MAX NORMAL 4,463 range 3,938 - 4,150 - 4,463 - 4,565 - 4,725 - 4,980
FASW 0 DOWN ABNORMAL 3,290 range 0 - 0 - 0 - 940 - 2,350 - 3,290
GDST 134 TP DOWN MAX NORMAL 98 range 98 - 112 - 126 - 139 - 140 - 151
GGRM 55,500 TP DOWN MAX NORMAL 50,278 range 50,278 - 53,235 - 54,050 - 56,193 - 56,753 - 59,150
GIAA 550 TP UP MAX NORMAL 650 range 480 - 500 - 540 - 600 - 650 - 750
GJTL 2,925 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,850 - 3,100 - 3,135 - 3,420
GREN 123 TP UP MAX NORMAL 143 range 110 - 115 - 121 - 128 - 132 - 143
GTBO 600 TP DOWN MAX NORMAL 455 range 540 - 585 - 594 - 648 - 650 - 702
GZCO 280 TP UP MAX NORMAL 351 range 236 - 266 - 270 - 295 - 297 - 324
HEXA 9,350 TP DOWN MAX NORMAL 8,033 range 8,650 - 8,978 - 9,083 - 9,450 - 9,515 - 9,948
HRUM 7,450 TP DOWN MAX NORMAL 6,503 range 6,885 - 7,100 - 7,268 - 7,455 - 7,650 - 7,810
ICBP 5,050 TP UP MAX NORMAL 5,750 range 4,548 - 4,815 - 5,000 - 5,083 - 5,250 - 5,350
IDKM 2,900 TP UP MAX NORMAL 3,673 range 2,540 - 2,825 - 2,858 - 3,108 - 3,175 - 3,390
IMAS 14,950 TP DOWN MAX NORMAL 13,260 range 14,040 - 14,648 - 14,820 - 15,345 - 15,600 - 16,043
INAF 195 TP DOWN MAX NORMAL 144 range 168 - 185 - 185 - 202 - 205 - 218
INCO 3,975 TP UP MAX NORMAL 4,258 range 3,603 - 3,645 - 3,930 - 4,050 - 4,258 - 4,913
INDF 4,800 TP DOWN MAX NORMAL 3,448 range 3,940 - 4,433 - 4,725 - 4,925 - 5,198 - 5,670
INDS 3,625 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,510 - 3,600 - 3,900 - 3,960 - 4,320
INDY 2,450 TP DOWN MAX NORMAL 1,925 range 2,175 - 2,200 - 2,393 - 2,475 - 2,610 - 2,750
INKP 1,250 TP DOWN MAX NORMAL 924 range 1,056 - 1,180 - 1,188 - 1,298 - 1,320 - 1,416
INTA 730 TP DOWN MAX NORMAL 581 range 638 - 664 - 696 - 747 - 754 - 830
INTP 16,850 TP DOWN MAX NORMAL 16,193 range 15,855 - 16,193 - 16,610 - 17,145 - 17,365 - 18,098
IPOL 135 TP UP MAX NORMAL 174 range 114 - 128 - 134 - 142 - 147 - 161
ISAT 5,350 TP DOWN MAX NORMAL 4,760 range 5,040 - 5,150 - 5,320 - 5,408 - 5,600 - 5,665
ITMG 36,800 TP DOWN MAX NORMAL 34,850 range 34,850 - 34,950 - 36,698 - 36,900 - 38,445 - 38,950
JPFA 4,050 TP UP MAX NORMAL 5,135 range 3,360 - 3,780 - 3,950 - 4,200 - 4,345 - 4,740
JPRS 520 TP DOWN MAX NORMAL 455 range 325 - 455 - 495 - 545 - 585 - 594
JSMR 4,225 TP UP MAX NORMAL 5,395 range 3,540 - 3,983 - 4,150 - 4,425 - 4,565 - 4,980
JTPE 365 TP UP MAX NORMAL 436 range 0 - 0 - 335 - 369 - 402 - 436
KAEF 425 TP UP MAX NORMAL 507 range 352 - 390 - 396 - 429 - 440 - 468
KIJA 185 TP UP MAX NORMAL 234 range 164 - 180 - 185 - 198 - 205 - 216
KLBF 3,550 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,285 - 3,400 - 3,650 - 3,740 - 4,080
KRAS 860 TP DOWN MAX NORMAL 630 range 720 - 810 - 840 - 900 - 924 - 1,008
LPCK 1,890 TP DOWN MAX NORMAL 1,540 range 1,540 - 1,760 - 1,770 - 1,947 - 1,980 - 2,124
LPKR 660 TP UP MAX NORMAL 845 range 552 - 621 - 650 - 690 - 715 - 780
LSIP 2,400 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,250 - 2,350 - 2,500 - 2,585 - 2,820
LTLS 920 TP DOWN MAX NORMAL 756 range 756 - 864 - 910 - 972 - 1,001 - 1,080
MAPI 5,650 TP DOWN MAX NORMAL 4,973 range 5,265 - 5,500 - 5,558 - 5,750 - 5,850 - 6,250
MASA 495 TP UP MAX NORMAL 631 range 408 - 459 - 485 - 510 - 534 - 582
MDLN 320 TP UP MAX NORMAL 371 range 280 - 285 - 314 - 342 - 360 - 371
MEDC 2,350 TP DOWN MAX NORMAL 1,820 range 2,080 - 2,200 - 2,340 - 2,420 - 2,600 - 2,640
META 280 TP DOWN MAX NORMAL 207 range 248 - 266 - 270 - 293 - 295 - 338
MICE 415 TP UP MAX NORMAL 442 range 374 - 400 - 408 - 442 - 450 - 500
MLPL 154 TP DOWN MAX NORMAL 119 range 136 - 149 - 153 - 164 - 170 - 179
MNCN 1,350 TP UP MAX NORMAL 1,651 range 1,120 - 1,260 - 1,270 - 1,397 - 1,400 - 1,524
MPPA 920 TP DOWN MAX NORMAL 672 range 768 - 864 - 900 - 960 - 990 - 1,080
MTDL 118 TP DOWN MAX NORMAL 90 range 102 - 115 - 116 - 128 - 128 - 139
MYOR 14,100 TP DOWN MAX NORMAL 12,708 range 12,708 - 13,455 - 13,750 - 14,203 - 14,438 - 14,950
MYRX 295 TP DOWN MAX NORMAL 221 range 252 - 284 - 285 - 314 - 315 - 342
MYTX 275 TP DOWN MAX NORMAL 203 range 242 - 261 - 264 - 286 - 290 - 330
NIKL 280 TP DOWN MAX NORMAL 207 range 236 - 255 - 266 - 281 - 295 - 306
PGAS 3,400 TP DOWN MAX NORMAL 2,450 range 2,450 - 2,800 - 3,150 - 3,465 - 3,500 - 3,780
PKPK 174 DOWN ABNORMAL 186 range 53 - 133 - 164 - 180 - 186 - 197
PNBN 820 TP UP MAX NORMAL 988 range 686 - 760 - 784 - 836 - 882 - 912
PNLF 146 TP DOWN MAX NORMAL 109 range 132 - 140 - 143 - 155 - 165 - 198
POLY 440 TP DOWN MAX NORMAL 340 range 388 - 415 - 437 - 457 - 485 - 498
PTBA 20,000 TP DOWN MAX NORMAL 17,213 range 18,225 - 19,238 - 19,600 - 20,250 - 20,580 - 21,560
PTPP 570 TP DOWN MAX NORMAL 427 range 522 - 549 - 566 - 610 - 653 - 783
PWON 770 TP DOWN MAX NORMAL 567 range 670 - 729 - 737 - 804 - 810 - 871
RALS 760 TP DOWN MAX NORMAL 567 range 682 - 729 - 744 - 806 - 810 - 930
RMBA 880 TP DOWN MAX NORMAL 686 range 770 - 784 - 847 - 882 - 924 - 980
ROTI 3,500 TP UP MAX NORMAL 4,355 range 3,040 - 3,350 - 3,420 - 3,685 - 3,800 - 4,020
SDRA 310 TP UP MAX NORMAL 364 range 280 - 287 - 308 - 328 - 336 - 364
SGRO 3,100 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,900 - 2,970 - 3,190 - 3,300 - 3,480
SIMP 1,230 TP UP MAX NORMAL 1,534 range 1,016 - 1,143 - 1,180 - 1,270 - 1,298 - 1,416
SIPD 56 TP DOWN MAX NORMAL 41 range 46 - 52 - 53 - 58 - 58 - 64
SMCB 2,225 TP DOWN MAX NORMAL 1,663 range 1,900 - 2,050 - 2,138 - 2,255 - 2,375 - 2,460
SMGR 10,850 DOWN ABNORMAL 11,008 range 7,770 - 9,713 - 10,750 - 11,008 - 11,288 - 11,655
SMRA 1,210 TP DOWN MAX NORMAL 896 range 1,024 - 1,130 - 1,152 - 1,243 - 1,280 - 1,356
SMSM 1,650 TP DOWN MAX NORMAL 1,204 range 1,496 - 1,548 - 1,632 - 1,720 - 1,768 - 2,040
SSIA 900 TP UP MAX NORMAL 1,001 range 770 - 847 - 855 - 924 - 950 - 1,001
STAR 65 TP DOWN MAX NORMAL 59 range 42 - 59 - 62 - 67 - 68 - 74
SULI 134 TP DOWN MAX NORMAL 98 range 112 - 126 - 132 - 140 - 145 - 158
TBIG 2,375 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,183 - 2,350 - 2,425 - 2,585 - 2,820
TBLA 570 TP DOWN MAX NORMAL 448 range 480 - 512 - 528 - 576 - 624 - 640
TINS 1,870 TP UP MAX NORMAL 2,275 range 1,640 - 1,750 - 1,845 - 1,925 - 2,050 - 2,100
TKIM 2,100 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,025 - 2,075 - 2,250 - 2,283 - 2,490
TLKM 6,900 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,745 - 6,850 - 7,100 - 7,193 - 7,535
TMPI 127 TP UP MAX NORMAL 164 range 103 - 118 - 126 - 132 - 139 - 147
TOTL 350 TP DOWN MAX NORMAL 280 range 308 - 320 - 336 - 360 - 364 - 400
TRIL 109 UP ABNORMAL 92 range 92 - 106 - 107 - 119 - 128 - 132
TRST 420 TP DOWN MAX NORMAL 308 range 352 - 385 - 396 - 424 - 440 - 462
TURI 700 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
UNSP 290 TP UP MAX NORMAL 358 range 198 - 275 - 277 - 303 - 316 - 330
UNTR 27,850 TP DOWN MAX NORMAL 25,118 range 25,118 - 26,595 - 27,200 - 28,073 - 28,560 - 29,550
UNVR 19,600 DOWN ABNORMAL 20,783 range 14,670 - 18,338 - 19,300 - 20,265 - 20,783 - 21,230
WIKA 690 TP DOWN MAX NORMAL 504 range 600 - 648 - 660 - 720 - 780 - 900
WINS 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 315 - 333 - 347 - 370
IHSG 3915.16 TP DOWN MAX NORMAL 3,857 range 3,736 - 3,857 - 3,891 - 3,918 - 3,949 - 3,978
ADHI 680 TP DOWN MAX NORMAL 504 range 576 - 640 - 648 - 704 - 720 - 768
ADMG 580 TP DOWN MAX NORMAL 448 range 512 - 560 - 576 - 616 - 640 - 672
ADRO 1,820 TP DOWN MAX NORMAL 1,302 range 1,488 - 1,674 - 1,760 - 1,860 - 1,936 - 2,112
AISA 470 TP DOWN MAX NORMAL 347 range 396 - 440 - 446 - 484 - 495 - 528
AKRA 3,450 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,250 - 3,285 - 3,575 - 3,650 - 3,900
ALDO 470 TP DOWN MAX NORMAL 350 range 414 - 449 - 450 - 500 - 518 - 621
AMAG 163 TP DOWN MAX NORMAL 131 range 144 - 150 - 158 - 168 - 173 - 187
AMFG 6,850 TP UP MAX NORMAL 7,360 range 6,435 - 6,720 - 6,793 - 7,040 - 7,150 - 7,360
ANTM 1,860 TP UP MAX NORMAL 2,249 range 1,620 - 1,730 - 1,823 - 1,903 - 2,025 - 2,076
APLN 320 TP UP MAX NORMAL 403 range 259 - 296 - 310 - 333 - 341 - 370
ARNA 405 TP UP MAX NORMAL 455 range 350 - 380 - 385 - 420 - 428 - 455
ARTI 285 TP DOWN MAX NORMAL 210 range 210 - 240 - 270 - 297 - 300 - 324
ASGR 1,020 TP DOWN MAX NORMAL 819 range 585 - 819 - 936 - 1,053 - 1,122 - 1,170
ASII 77,100 TP DOWN MAX NORMAL 67,703 range 71,685 - 74,950 - 75,668 - 78,698 - 79,650 - 82,445
ASRI 480 TP UP MAX NORMAL 605 range 416 - 465 - 468 - 512 - 520 - 558
AUTO 3,500 TP DOWN MAX NORMAL 2,538 range 3,100 - 3,263 - 3,410 - 3,625 - 3,720 - 4,030
BBCA 7,950 TP DOWN MAX NORMAL 6,928 range 7,335 - 7,700 - 7,743 - 8,085 - 8,150 - 8,470
BBKP 610 TP UP MAX NORMAL 780 range 528 - 594 - 600 - 660 - 720 - 780
BBNI 3,625 TP DOWN MAX NORMAL 2,643 range 3,020 - 3,398 - 3,550 - 3,775 - 3,905 - 4,260
BBRI 6,900 TP DOWN MAX NORMAL 6,120 range 6,480 - 6,750 - 6,840 - 7,088 - 7,200 - 7,425
BBTN 1,190 TP DOWN MAX NORMAL 889 range 1,050 - 1,143 - 1,155 - 1,260 - 1,270 - 1,365
BDMN 4,525 TP DOWN MAX NORMAL 3,465 range 3,960 - 4,050 - 4,455 - 4,860 - 4,950 - 5,265
BHIT 270 TP DOWN MAX NORMAL 200 range 230 - 253 - 257 - 276 - 285 - 299
BIPI 235 TP DOWN MAX NORMAL 172 range 197 - 217 - 221 - 236 - 245 - 256
BISI 920 TP DOWN MAX NORMAL 693 range 792 - 890 - 891 - 979 - 990 - 1,068
BJBR 1,040 TP DOWN MAX NORMAL 763 range 900 - 981 - 990 - 1,080 - 1,090 - 1,170
BKDP 114 TP DOWN MAX NORMAL 84 range 96 - 108 - 112 - 120 - 123 - 134
BKSL 245 TP DOWN MAX NORMAL 200 range 200 - 228 - 235 - 257 - 259 - 282
BLTA 0 DOWN ABNORMAL 144 range 0 - 0 - 0 - 41 - 103 - 144
BMRI 6,650 TP DOWN MAX NORMAL 6,078 range 6,078 - 6,435 - 6,500 - 6,793 - 6,825 - 7,150
BMTR 1,060 TP DOWN MAX NORMAL 777 range 888 - 980 - 999 - 1,078 - 1,110 - 1,176
BNBR 50 TP UP MAX NORMAL 65 range 38 - 43 - 49 - 54 - 55 - 60
BNGA 1,220 TP DOWN MAX NORMAL 903 range 1,032 - 1,161 - 1,200 - 1,290 - 1,320 - 1,440
BORN 850 TP DOWN MAX NORMAL 630 range 630 - 720 - 810 - 891 - 900 - 972
BRAU 420 TP DOWN MAX NORMAL 319 range 364 - 410 - 410 - 451 - 455 - 492
BRMS 570 TP DOWN MAX NORMAL 427 range 500 - 549 - 550 - 600 - 610 - 650
BRPT 770 TP DOWN MAX NORMAL 602 range 602 - 688 - 740 - 774 - 814 - 860
BSDE 1,050 TP UP MAX NORMAL 1,300 range 856 - 963 - 1,000 - 1,070 - 1,100 - 1,200
BTEL 250 TP UP MAX NORMAL 312 range 216 - 240 - 243 - 264 - 270 - 288
BUDI 250 TP DOWN MAX NORMAL 200 range 200 - 228 - 240 - 257 - 264 - 285
BUMI 2,525 TP DOWN MAX NORMAL 1,838 range 2,283 - 2,363 - 2,490 - 2,625 - 2,698 - 3,113
BUVA 405 TP DOWN MAX NORMAL 305 range 305 - 348 - 392 - 435 - 446 - 486
BVIC 136 TP UP MAX NORMAL 176 range 118 - 132 - 135 - 147 - 149 - 162
BWPT 1,240 TP UP MAX NORMAL 1,534 range 1,000 - 1,125 - 1,180 - 1,250 - 1,298 - 1,416
CFIN 465 TP UP MAX NORMAL 598 range 392 - 441 - 460 - 490 - 506 - 552
CLPI 1,430 TP DOWN MAX NORMAL 1,078 range 1,232 - 1,330 - 1,386 - 1,463 - 1,540 - 1,596
CMNP 1,640 TP DOWN MAX NORMAL 1,169 range 1,336 - 1,503 - 1,610 - 1,670 - 1,771 - 1,932
CNKO 117 TP DOWN MAX NORMAL 90 range 103 - 113 - 115 - 124 - 128 - 134
COWL 225 TP DOWN MAX NORMAL 179 range 179 - 204 - 205 - 226 - 230 - 246
CPIN 2,450 TP DOWN MAX NORMAL 1,785 range 2,040 - 2,295 - 2,375 - 2,550 - 2,613 - 2,850
CSAP 235 TP DOWN MAX NORMAL 182 range 208 - 215 - 234 - 237 - 258 - 260
CTRA 550 TP DOWN MAX NORMAL 420 range 480 - 523 - 540 - 570 - 600 - 618
CTRP 570 TP DOWN MAX NORMAL 420 range 485 - 534 - 540 - 582 - 600 - 631
CTRS 840 TP UP MAX NORMAL 1,079 range 720 - 810 - 830 - 900 - 913 - 996
DART 485 TP UP MAX NORMAL 605 range 385 - 440 - 465 - 495 - 512 - 550
DAVO 50 TP DOWN MAX NORMAL 39 range 39 - 44 - 50 - 55 - 60 - 65
DEWA 84 TP DOWN MAX NORMAL 64 range 75 - 82 - 83 - 90 - 91 - 98
DGIK 94 TP DOWN MAX NORMAL 75 range 75 - 86 - 88 - 96 - 97 - 106
DILD 255 TP DOWN MAX NORMAL 196 range 224 - 233 - 252 - 269 - 280 - 322
DKFT 1,970 TP DOWN MAX NORMAL 1,470 range 1,800 - 1,890 - 1,950 - 2,100 - 2,250 - 2,700
DOID 670 TP DOWN MAX NORMAL 546 range 546 - 624 - 650 - 702 - 715 - 780
EKAD 320 TP DOWN MAX NORMAL 249 range 284 - 300 - 320 - 325 - 355 - 375
ELSA 245 TP UP MAX NORMAL 306 range 208 - 234 - 235 - 259 - 260 - 282
ELTY 137 TP DOWN MAX NORMAL 103 range 118 - 132 - 135 - 147 - 149 - 162
EMDE 152 TP UP MAX NORMAL 191 range 128 - 144 - 147 - 160 - 162 - 176
ENRG 197 TP DOWN MAX NORMAL 151 range 172 - 183 - 194 - 199 - 215 - 216
EXCL 4,500 TP DOWN MAX NORMAL 4,463 range 3,938 - 4,150 - 4,463 - 4,565 - 4,725 - 4,980
FASW 0 DOWN ABNORMAL 3,290 range 0 - 0 - 0 - 940 - 2,350 - 3,290
GDST 134 TP DOWN MAX NORMAL 98 range 98 - 112 - 126 - 139 - 140 - 151
GGRM 55,500 TP DOWN MAX NORMAL 50,278 range 50,278 - 53,235 - 54,050 - 56,193 - 56,753 - 59,150
GIAA 550 TP UP MAX NORMAL 650 range 480 - 500 - 540 - 600 - 650 - 750
GJTL 2,925 TP DOWN MAX NORMAL 2,170 range 2,480 - 2,790 - 2,850 - 3,100 - 3,135 - 3,420
GREN 123 TP UP MAX NORMAL 143 range 110 - 115 - 121 - 128 - 132 - 143
GTBO 600 TP DOWN MAX NORMAL 455 range 540 - 585 - 594 - 648 - 650 - 702
GZCO 280 TP UP MAX NORMAL 351 range 236 - 266 - 270 - 295 - 297 - 324
HEXA 9,350 TP DOWN MAX NORMAL 8,033 range 8,650 - 8,978 - 9,083 - 9,450 - 9,515 - 9,948
HRUM 7,450 TP DOWN MAX NORMAL 6,503 range 6,885 - 7,100 - 7,268 - 7,455 - 7,650 - 7,810
ICBP 5,050 TP UP MAX NORMAL 5,750 range 4,548 - 4,815 - 5,000 - 5,083 - 5,250 - 5,350
IDKM 2,900 TP UP MAX NORMAL 3,673 range 2,540 - 2,825 - 2,858 - 3,108 - 3,175 - 3,390
IMAS 14,950 TP DOWN MAX NORMAL 13,260 range 14,040 - 14,648 - 14,820 - 15,345 - 15,600 - 16,043
INAF 195 TP DOWN MAX NORMAL 144 range 168 - 185 - 185 - 202 - 205 - 218
INCO 3,975 TP UP MAX NORMAL 4,258 range 3,603 - 3,645 - 3,930 - 4,050 - 4,258 - 4,913
INDF 4,800 TP DOWN MAX NORMAL 3,448 range 3,940 - 4,433 - 4,725 - 4,925 - 5,198 - 5,670
INDS 3,625 TP DOWN MAX NORMAL 2,730 range 3,120 - 3,510 - 3,600 - 3,900 - 3,960 - 4,320
INDY 2,450 TP DOWN MAX NORMAL 1,925 range 2,175 - 2,200 - 2,393 - 2,475 - 2,610 - 2,750
INKP 1,250 TP DOWN MAX NORMAL 924 range 1,056 - 1,180 - 1,188 - 1,298 - 1,320 - 1,416
INTA 730 TP DOWN MAX NORMAL 581 range 638 - 664 - 696 - 747 - 754 - 830
INTP 16,850 TP DOWN MAX NORMAL 16,193 range 15,855 - 16,193 - 16,610 - 17,145 - 17,365 - 18,098
IPOL 135 TP UP MAX NORMAL 174 range 114 - 128 - 134 - 142 - 147 - 161
ISAT 5,350 TP DOWN MAX NORMAL 4,760 range 5,040 - 5,150 - 5,320 - 5,408 - 5,600 - 5,665
ITMG 36,800 TP DOWN MAX NORMAL 34,850 range 34,850 - 34,950 - 36,698 - 36,900 - 38,445 - 38,950
JPFA 4,050 TP UP MAX NORMAL 5,135 range 3,360 - 3,780 - 3,950 - 4,200 - 4,345 - 4,740
JPRS 520 TP DOWN MAX NORMAL 455 range 325 - 455 - 495 - 545 - 585 - 594
JSMR 4,225 TP UP MAX NORMAL 5,395 range 3,540 - 3,983 - 4,150 - 4,425 - 4,565 - 4,980
JTPE 365 TP UP MAX NORMAL 436 range 0 - 0 - 335 - 369 - 402 - 436
KAEF 425 TP UP MAX NORMAL 507 range 352 - 390 - 396 - 429 - 440 - 468
KIJA 185 TP UP MAX NORMAL 234 range 164 - 180 - 185 - 198 - 205 - 216
KLBF 3,550 TP DOWN MAX NORMAL 2,555 range 2,920 - 3,285 - 3,400 - 3,650 - 3,740 - 4,080
KRAS 860 TP DOWN MAX NORMAL 630 range 720 - 810 - 840 - 900 - 924 - 1,008
LPCK 1,890 TP DOWN MAX NORMAL 1,540 range 1,540 - 1,760 - 1,770 - 1,947 - 1,980 - 2,124
LPKR 660 TP UP MAX NORMAL 845 range 552 - 621 - 650 - 690 - 715 - 780
LSIP 2,400 TP DOWN MAX NORMAL 1,750 range 2,000 - 2,250 - 2,350 - 2,500 - 2,585 - 2,820
LTLS 920 TP DOWN MAX NORMAL 756 range 756 - 864 - 910 - 972 - 1,001 - 1,080
MAPI 5,650 TP DOWN MAX NORMAL 4,973 range 5,265 - 5,500 - 5,558 - 5,750 - 5,850 - 6,250
MASA 495 TP UP MAX NORMAL 631 range 408 - 459 - 485 - 510 - 534 - 582
MDLN 320 TP UP MAX NORMAL 371 range 280 - 285 - 314 - 342 - 360 - 371
MEDC 2,350 TP DOWN MAX NORMAL 1,820 range 2,080 - 2,200 - 2,340 - 2,420 - 2,600 - 2,640
META 280 TP DOWN MAX NORMAL 207 range 248 - 266 - 270 - 293 - 295 - 338
MICE 415 TP UP MAX NORMAL 442 range 374 - 400 - 408 - 442 - 450 - 500
MLPL 154 TP DOWN MAX NORMAL 119 range 136 - 149 - 153 - 164 - 170 - 179
MNCN 1,350 TP UP MAX NORMAL 1,651 range 1,120 - 1,260 - 1,270 - 1,397 - 1,400 - 1,524
MPPA 920 TP DOWN MAX NORMAL 672 range 768 - 864 - 900 - 960 - 990 - 1,080
MTDL 118 TP DOWN MAX NORMAL 90 range 102 - 115 - 116 - 128 - 128 - 139
MYOR 14,100 TP DOWN MAX NORMAL 12,708 range 12,708 - 13,455 - 13,750 - 14,203 - 14,438 - 14,950
MYRX 295 TP DOWN MAX NORMAL 221 range 252 - 284 - 285 - 314 - 315 - 342
MYTX 275 TP DOWN MAX NORMAL 203 range 242 - 261 - 264 - 286 - 290 - 330
NIKL 280 TP DOWN MAX NORMAL 207 range 236 - 255 - 266 - 281 - 295 - 306
PGAS 3,400 TP DOWN MAX NORMAL 2,450 range 2,450 - 2,800 - 3,150 - 3,465 - 3,500 - 3,780
PKPK 174 DOWN ABNORMAL 186 range 53 - 133 - 164 - 180 - 186 - 197
PNBN 820 TP UP MAX NORMAL 988 range 686 - 760 - 784 - 836 - 882 - 912
PNLF 146 TP DOWN MAX NORMAL 109 range 132 - 140 - 143 - 155 - 165 - 198
POLY 440 TP DOWN MAX NORMAL 340 range 388 - 415 - 437 - 457 - 485 - 498
PTBA 20,000 TP DOWN MAX NORMAL 17,213 range 18,225 - 19,238 - 19,600 - 20,250 - 20,580 - 21,560
PTPP 570 TP DOWN MAX NORMAL 427 range 522 - 549 - 566 - 610 - 653 - 783
PWON 770 TP DOWN MAX NORMAL 567 range 670 - 729 - 737 - 804 - 810 - 871
RALS 760 TP DOWN MAX NORMAL 567 range 682 - 729 - 744 - 806 - 810 - 930
RMBA 880 TP DOWN MAX NORMAL 686 range 770 - 784 - 847 - 882 - 924 - 980
ROTI 3,500 TP UP MAX NORMAL 4,355 range 3,040 - 3,350 - 3,420 - 3,685 - 3,800 - 4,020
SDRA 310 TP UP MAX NORMAL 364 range 280 - 287 - 308 - 328 - 336 - 364
SGRO 3,100 TP DOWN MAX NORMAL 2,310 range 2,640 - 2,900 - 2,970 - 3,190 - 3,300 - 3,480
SIMP 1,230 TP UP MAX NORMAL 1,534 range 1,016 - 1,143 - 1,180 - 1,270 - 1,298 - 1,416
SIPD 56 TP DOWN MAX NORMAL 41 range 46 - 52 - 53 - 58 - 58 - 64
SMCB 2,225 TP DOWN MAX NORMAL 1,663 range 1,900 - 2,050 - 2,138 - 2,255 - 2,375 - 2,460
SMGR 10,850 DOWN ABNORMAL 11,008 range 7,770 - 9,713 - 10,750 - 11,008 - 11,288 - 11,655
SMRA 1,210 TP DOWN MAX NORMAL 896 range 1,024 - 1,130 - 1,152 - 1,243 - 1,280 - 1,356
SMSM 1,650 TP DOWN MAX NORMAL 1,204 range 1,496 - 1,548 - 1,632 - 1,720 - 1,768 - 2,040
SSIA 900 TP UP MAX NORMAL 1,001 range 770 - 847 - 855 - 924 - 950 - 1,001
STAR 65 TP DOWN MAX NORMAL 59 range 42 - 59 - 62 - 67 - 68 - 74
SULI 134 TP DOWN MAX NORMAL 98 range 112 - 126 - 132 - 140 - 145 - 158
TBIG 2,375 TP DOWN MAX NORMAL 1,698 range 1,940 - 2,183 - 2,350 - 2,425 - 2,585 - 2,820
TBLA 570 TP DOWN MAX NORMAL 448 range 480 - 512 - 528 - 576 - 624 - 640
TINS 1,870 TP UP MAX NORMAL 2,275 range 1,640 - 1,750 - 1,845 - 1,925 - 2,050 - 2,100
TKIM 2,100 TP DOWN MAX NORMAL 1,575 range 1,800 - 2,025 - 2,075 - 2,250 - 2,283 - 2,490
TLKM 6,900 TP DOWN MAX NORMAL 6,035 range 6,390 - 6,745 - 6,850 - 7,100 - 7,193 - 7,535
TMPI 127 TP UP MAX NORMAL 164 range 103 - 118 - 126 - 132 - 139 - 147
TOTL 350 TP DOWN MAX NORMAL 280 range 308 - 320 - 336 - 360 - 364 - 400
TRIL 109 UP ABNORMAL 92 range 92 - 106 - 107 - 119 - 128 - 132
TRST 420 TP DOWN MAX NORMAL 308 range 352 - 385 - 396 - 424 - 440 - 462
TURI 700 TP UP MAX NORMAL 858 range 592 - 660 - 666 - 726 - 740 - 792
UNSP 290 TP UP MAX NORMAL 358 range 198 - 275 - 277 - 303 - 316 - 330
UNTR 27,850 TP DOWN MAX NORMAL 25,118 range 25,118 - 26,595 - 27,200 - 28,073 - 28,560 - 29,550
UNVR 19,600 DOWN ABNORMAL 20,783 range 14,670 - 18,338 - 19,300 - 20,265 - 20,783 - 21,230
WIKA 690 TP DOWN MAX NORMAL 504 range 600 - 648 - 660 - 720 - 780 - 900
WINS 330 TP DOWN MAX NORMAL 259 range 259 - 296 - 315 - 333 - 347 - 370
IHSG 3915.16 TP DOWN MAX NORMAL 3,857 range 3,736 - 3,857 - 3,891 - 3,918 - 3,949 - 3,978
Senin, 30 Januari 2012
LIST SLL/T/H 20120130
| CODE | CLOSE | SLL | TRIGER | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
|---|---|---|---|---|---|---|---|---|
| AALI | 21,550 | 21,460 | 21,560 | 22,272 | 0 | 0 | 21,460 | 22550 |
| ABBA | 120 | 118 | 120 | 120 | 1 | 0 | 119 | 125 |
| ABDA | 740 | 742 | 738 | 751 | 1 | 740 | 0 | 770 |
| ABMM | 3,800 | 3,760 | 3,830 | 3,811 | 1 | 0 | 3,796 | 3850 |
| ACES | 4,175 | 4,060 | 4,195 | 4,108 | 1 | 0 | 4,131 | 0 |
| ADES | 1,070 | 1,080 | 1,092 | 1,122 | 1 | 1,080 | 0 | 1200 |
| ADHI | 710 | 670 | 726 | 682 | 1 | 0 | 690 | 0 |
| ADMF | 12,400 | 12,220 | 12,180 | 12,318 | 1 | 0 | 0 | 12600 |
| ADMG | 590 | 590 | 598 | 620 | 1 | 597 | 0 | 640 |
| ADRO | 1,860 | 1,822 | 1,856 | 1,839 | 1 | 0 | 1,841 | 0 |
| AGRO | 130 | 130 | 133 | 140 | 1 | 131 | 0 | 149 |
| AHAP | 190 | 190 | 190 | 190 | 1 | 190 | 0 | 215 |
| AIMS | 255 | 255 | 255 | 255 | 0 | 0 | 0 | 0 |
| AISA | 485 | 479 | 492 | 489 | 1 | 0 | 0 | 0 |
| AKKU | 185 | 187 | 185 | 188 | 1 | 185 | 0 | 0 |
| AKPI | 980 | 1,006 | 998 | 1,047 | 0 | 1,000 | 0 | 1090 |
| AKRA | 3,450 | 3,380 | 3,465 | 3,542 | 1 | 0 | 3,447 | 3650 |
| AKSI | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 0 |
| ALDO | 470 | 465 | 482 | 485 | 1 | 0 | 0 | 0 |
| ALFA | 0 | 0 | 0 | 960 | 0 | 0 | 0 | 0 |
| ALKA | 550 | 550 | 550 | 550 | 0 | 0 | 0 | 0 |
| ALMI | 1,120 | 1,044 | 1,186 | 1,051 | 1 | 0 | 0 | 0 |
| AMAG | 167 | 165 | 167 | 175 | 1 | 0 | 0 | 187 |
| AMFG | 7,000 | 6,540 | 6,920 | 6,676 | 1 | 0 | 6,800 | 0 |
| AMRT | 3,900 | 3,950 | 3,970 | 4,011 | 1 | 3,900 | 0 | 4100 |
| ANTA | 0 | 0 | 0 | 100 | 0 | 0 | 0 | 0 |
| ANTM | 1,890 | 1,752 | 1,858 | 1,762 | 1 | 0 | 1,800 | 0 |
| APIC | 245 | 243 | 248 | 255 | 1 | 245 | 0 | 295 |
| APLI | 81 | 85 | 86 | 89 | 1 | 85 | 0 | 95 |
| APLN | 325 | 317 | 324 | 334 | 0 | 0 | 324 | 365 |
| APOL | 120 | 120 | 120 | 120 | 0 | 0 | 0 | 0 |
| ARGO | 1,100 | 1,100 | 1,100 | 1,100 | 0 | 0 | 0 | 0 |
| ARII | 1,470 | 1,444 | 1,440 | 1,454 | 1 | 0 | 1,470 | 1480 |
| ARNA | 425 | 382 | 420 | 387 | 1 | 0 | 410 | 0 |
| ARTA | 610 | 610 | 610 | 610 | 0 | 0 | 0 | 0 |
| ARTI | 300 | 292 | 300 | 305 | 1 | 0 | 298 | 320 |
| ASBI | 285 | 282 | 285 | 286 | 1 | 0 | 284 | 0 |
| ASDM | 590 | 558 | 604 | 550 | 1 | 0 | 590 | 0 |
| ASGR | 1,040 | 1,048 | 1,058 | 1,096 | 0 | 0 | 1,040 | 1170 |
| ASIA | 61 | 57 | 58 | 61 | 1 | 0 | 0 | 69 |
| ASII | 79,400 | 77,550 | 79,110 | 78,830 | 1 | 0 | 78,617 | 79650 |
| ASJT | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| ASRI | 490 | 467 | 486 | 482 | 1 | 0 | 481 | 520 |
| ASRM | 1,700 | 1,560 | 1,700 | 1,537 | 1 | 0 | 1,650 | 0 |
| ATPK | 168 | 172 | 174 | 178 | 1 | 173 | 0 | 188 |
| AUTO | 3,575 | 3,540 | 3,615 | 3,589 | 1 | 0 | 3,540 | 0 |
| BABP | 118 | 118 | 118 | 121 | 1 | 118 | 0 | 0 |
| BACA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| BAEK | 1,950 | 1,950 | 1,950 | 1,870 | 0 | 0 | 1,950 | 0 |
| BAJA | 275 | 263 | 271 | 274 | 1 | 0 | 268 | 0 |
| BAPA | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| BATA | 55,000 | 55,000 | 55,000 | 55,000 | 0 | 0 | 0 | 0 |
| BAYU | 270 | 261 | 271 | 263 | 1 | 0 | 265 | 0 |
| BBCA | 8,100 | 7,990 | 8,160 | 8,076 | 1 | 0 | 8,083 | 8250 |
| BBKP | 620 | 608 | 616 | 642 | 1 | 0 | 608 | 660 |
| BBLD | 520 | 506 | 520 | 520 | 1 | 0 | 517 | 0 |
| BBNI | 3,700 | 3,680 | 3,710 | 3,739 | 0 | 0 | 0 | 3775 |
| BBNP | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0 | 0 | 0 |
| BBRI | 7,000 | 6,930 | 7,000 | 7,078 | 1 | 0 | 0 | 7200 |
| BBTN | 1,220 | 1,218 | 1,220 | 1,248 | 1 | 1,220 | 0 | 1270 |
| BCAP | 970 | 956 | 980 | 987 | 1 | 976 | 0 | 1000 |
| BCIC | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| BCIP | 620 | 620 | 620 | 620 | 0 | 0 | 0 | 0 |
| BDMN | 4,600 | 4,570 | 4,600 | 4,689 | 1 | 4,615 | 0 | 4950 |
| BEKS | 132 | 121 | 134 | 129 | 1 | 0 | 0 | 0 |
| BFIN | 5,200 | 4,875 | 5,125 | 4,995 | 0 | 0 | 5,022 | 5550 |
| BHIT | 280 | 271 | 284 | 280 | 0 | 0 | 279 | 0 |
| BIMA | 900 | 900 | 900 | 900 | 0 | 0 | 0 | 0 |
| BIPI | 240 | 234 | 240 | 241 | 1 | 0 | 0 | 0 |
| BIPP | 52 | 50 | 52 | 53 | 1 | 0 | 51 | 55 |
| BISI | 940 | 930 | 942 | 963 | 1 | 942 | 0 | 990 |
| BJBR | 1,050 | 1,036 | 1,058 | 1,063 | 1 | 0 | 0 | 0 |
| BKDP | 115 | 115 | 119 | 119 | 1 | 116 | 0 | 0 |
| BKSL | 255 | 247 | 259 | 258 | 0 | 0 | 254 | 275 |
| BKSW | 690 | 690 | 690 | 690 | 0 | 0 | 0 | 0 |
| BLTA | 196 | 196 | 195 | 200 | 1 | 196 | 0 | 0 |
| BMRI | 6,850 | 6,920 | 6,950 | 7,036 | 1 | 6,930 | 0 | 7150 |
| BMSR | 187 | 188 | 186 | 190 | 1 | 187 | 0 | 0 |
| BMTR | 1,080 | 1,030 | 1,106 | 1,032 | 1 | 0 | 0 | 0 |
| BNBA | 148 | 145 | 148 | 147 | 0 | 0 | 147 | 150 |
| BNBR | 50 | 50 | 52 | 52 | 1 | 51 | 0 | 53 |
| BNGA | 1,220 | 1,226 | 1,240 | 1,250 | 0 | 1,233 | 0 | 1280 |
| BNII | 455 | 447 | 453 | 470 | 1 | 0 | 0 | 500 |
| BNLI | 1,410 | 1,390 | 1,414 | 1,446 | 0 | 0 | 1,390 | 1510 |
| BORN | 860 | 850 | 868 | 879 | 1 | 861 | 0 | 900 |
| BPFI | 240 | 236 | 238 | 233 | 1 | 0 | 240 | 0 |
| BRAM | 2,050 | 2,030 | 2,050 | 2,094 | 0 | 0 | 2,030 | 0 |
| BRAU | 425 | 425 | 429 | 435 | 1 | 427 | 0 | 455 |
| BRMS | 570 | 570 | 576 | 596 | 1 | 578 | 0 | 610 |
| BRNA | 1,720 | 1,722 | 1,718 | 1,736 | 1 | 1,720 | 0 | 0 |
| BRPT | 790 | 786 | 790 | 814 | 1 | 790 | 0 | 860 |
| BSDE | 1,050 | 1,006 | 1,040 | 1,042 | 1 | 0 | 1,032 | 1070 |
| BSIM | 280 | 276 | 277 | 290 | 1 | 280 | 0 | 305 |
| BSWD | 650 | 650 | 650 | 650 | 0 | 0 | 649 | 0 |
| BTEK | 1,270 | 1,204 | 1,398 | 1,216 | 1 | 0 | 0 | 0 |
| BTEL | 255 | 243 | 252 | 255 | 0 | 0 | 252 | 270 |
| BTON | 350 | 344 | 348 | 353 | 0 | 0 | 347 | 365 |
| BTPN | 3,375 | 3,190 | 3,305 | 3,236 | 1 | 0 | 3,259 | 0 |
| BUDI | 250 | 252 | 249 | 271 | 1 | 250 | 0 | 285 |
| BULL | 83 | 93 | 92 | 101 | 0 | 91 | 0 | 106 |
| BUMI | 2,525 | 2,475 | 2,520 | 2,566 | 1 | 0 | 2,513 | 2625 |
| BUVA | 410 | 406 | 416 | 416 | 1 | 0 | 0 | 435 |
| BVIC | 138 | 136 | 138 | 140 | 1 | 0 | 137 | 147 |
| BWPT | 1,240 | 1,218 | 1,238 | 1,239 | 1 | 0 | 1,233 | 1250 |
| BYAN | 18,000 | 17,860 | 18,010 | 17,990 | 0 | 0 | 17,959 | 18200 |
| CASS | 405 | 396 | 404 | 407 | 0 | 0 | 403 | 0 |
| CEKA | 1,020 | 984 | 1,020 | 967 | 1 | 0 | 0 | 0 |
| CENT | 130 | 127 | 142 | 128 | 1 | 0 | 0 | 0 |
| CFIN | 475 | 466 | 480 | 480 | 1 | 0 | 473 | 490 |
| CITA | 315 | 315 | 315 | 315 | 0 | 0 | 0 | 0 |
| CKRA | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| CLPI | 1,460 | 1,434 | 1,526 | 1,496 | 1 | 0 | 0 | 0 |
| CMNP | 1,660 | 1,650 | 1,672 | 1,662 | 0 | 0 | 1,655 | 1690 |
| CMPP | 820 | 820 | 820 | 820 | 0 | 0 | 0 | 0 |
| CNKO | 118 | 118 | 119 | 121 | 1 | 119 | 0 | 128 |
| CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
| CNTX | 8,200 | 7,300 | 8,060 | 7,372 | 1 | 0 | 7,800 | 0 |
| COWL | 235 | 234 | 238 | 246 | 0 | 239 | 0 | 255 |
| CPDW | 229 | 229 | 229 | 229 | 0 | 0 | 0 | 0 |
| CPIN | 2,525 | 2,420 | 2,510 | 2,457 | 1 | 0 | 2,466 | 0 |
| CPRO | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0 |
| CSAP | 240 | 240 | 244 | 251 | 1 | 243 | 0 | 260 |
| CTBN | 4,500 | 4,500 | 4,500 | 4,500 | 1 | 0 | 0 | 0 |
| CTRA | 580 | 560 | 582 | 585 | 1 | 0 | 572 | 600 |
| CTRP | 590 | 576 | 600 | 595 | 1 | 0 | 588 | 0 |
| CTRS | 850 | 840 | 862 | 865 | 0 | 0 | 840 | 900 |
| CTTH | 69 | 68 | 68 | 71 | 0 | 0 | 0 | 73 |
| DART | 490 | 478 | 491 | 489 | 0 | 0 | 487 | 510 |
| DAVO | 50 | 50 | 50 | 52 | 1 | 50 | 0 | 55 |
| DEFI | 560 | 560 | 560 | 560 | 0 | 0 | 0 | 0 |
| DEWA | 86 | 85 | 87 | 89 | 1 | 0 | 85 | 91 |
| DGIK | 98 | 97 | 100 | 102 | 1 | 99 | 0 | 107 |
| DILD | 265 | 261 | 266 | 270 | 1 | 0 | 0 | 280 |
| DKFT | 2,050 | 1,960 | 2,097 | 2,046 | 1 | 0 | 2,004 | 0 |
| DLTA | 135,000 | 129,600 | 134,200 | 127,080 | 1 | 0 | 135,000 | 0 |
| DNET | 320 | 320 | 320 | 320 | 0 | 0 | 0 | 0 |
| DOID | 700 | 704 | 704 | 739 | 1 | 704 | 0 | 780 |
| DPNS | 710 | 690 | 766 | 727 | 0 | 0 | 0 | 0 |
| DSFI | 50 | 50 | 49 | 51 | 1 | 0 | 0 | 54 |
| DSSA | 11,800 | 11,280 | 11,500 | 11,382 | 1 | 0 | 11,500 | 12250 |
| DUTI | 1,700 | 1,720 | 1,680 | 1,780 | 0 | 1,700 | 0 | 0 |
| DVLA | 1,200 | 1,202 | 1,198 | 1,206 | 1 | 1,200 | 0 | 0 |
| DYNA | 0 | 0 | 0 | 840 | 0 | 0 | 0 | 0 |
| EKAD | 330 | 323 | 335 | 339 | 1 | 0 | 0 | 355 |
| ELSA | 240 | 239 | 244 | 248 | 1 | 243 | 0 | 260 |
| ELTY | 140 | 141 | 145 | 145 | 1 | 141 | 0 | 0 |
| EMDE | 154 | 150 | 154 | 155 | 0 | 0 | 150 | 160 |
| EMTK | 3,400 | 3,945 | 3,615 | 4,071 | 0 | 3,425 | 0 | 4200 |
| ENRG | 205 | 199 | 204 | 209 | 1 | 0 | 204 | 215 |
| EPMT | 800 | 792 | 804 | 776 | 1 | 0 | 800 | 0 |
| ERAA | 1,170 | 1,118 | 1,212 | 1,120 | 1 | 0 | 0 | 0 |
| ERTX | 350 | 250 | 334 | 248 | 1 | 0 | 0 | 0 |
| ESTI | 170 | 167 | 171 | 167 | 1 | 0 | 0 | 0 |
| ETWA | 475 | 462 | 492 | 475 | 1 | 0 | 0 | 0 |
| EXCL | 4,775 | 4,910 | 5,010 | 5,140 | 1 | 4,921 | 0 | 5250 |
| FAST | 12,000 | 12,000 | 12,000 | 12,000 | 1 | 0 | 11,993 | 0 |
| FASW | 4,000 | 3,980 | 3,980 | 4,020 | 0 | 0 | 3,980 | 4150 |
| FISH | 2,150 | 2,150 | 2,150 | 2,147 | 1 | 0 | 2,150 | 0 |
| FMII | 120 | 109 | 117 | 107 | 1 | 0 | 113 | 0 |
| FORU | 169 | 155 | 171 | 153 | 1 | 0 | 169 | 0 |
| FPNI | 143 | 146 | 143 | 148 | 0 | 143 | 0 | 156 |
| FREN | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| GDST | 132 | 133 | 135 | 137 | 1 | 133 | 0 | 140 |
| GDYR | 12,300 | 12,120 | 12,500 | 12,076 | 1 | 0 | 0 | 0 |
| GEMA | 400 | 295 | 379 | 300 | 1 | 0 | 325 | 0 |
| GEMS | 2,650 | 2,630 | 2,620 | 2,717 | 1 | 2,650 | 0 | 2775 |
| GGRM | 56,550 | 57,100 | 57,530 | 58,416 | 0 | 57,331 | 0 | 61900 |
| GIAA | 560 | 522 | 554 | 573 | 1 | 0 | 550 | 600 |
| GJTL | 2,900 | 2,910 | 2,935 | 3,019 | 0 | 2,926 | 0 | 3100 |
| GMCW | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
| GMTD | 660 | 660 | 660 | 660 | 0 | 0 | 0 | 0 |
| GOLD | 395 | 386 | 393 | 390 | 1 | 0 | 392 | 400 |
| GPRA | 153 | 142 | 155 | 150 | 1 | 0 | 151 | 158 |
| GREN | 122 | 117 | 127 | 117 | 1 | 0 | 122 | 0 |
| GSMF | 110 | 110 | 110 | 110 | 1 | 0 | 0 | 0 |
| GTBO | 600 | 596 | 608 | 627 | 1 | 609 | 0 | 650 |
| GWSA | 205 | 200 | 207 | 204 | 1 | 0 | 203 | 0 |
| GZCO | 285 | 273 | 283 | 283 | 1 | 0 | 280 | 295 |
| HADE | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| HDFA | 240 | 225 | 236 | 235 | 1 | 0 | 231 | 0 |
| HDTX | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
| HERO | 16,000 | 15,240 | 15,380 | 15,568 | 1 | 0 | 16,000 | 16300 |
| HEXA | 9,400 | 9,150 | 9,410 | 9,286 | 1 | 0 | 9,350 | 0 |
| HITS | 240 | 237 | 241 | 248 | 0 | 0 | 237 | 0 |
| HMSP | 42,950 | 42,190 | 43,030 | 42,522 | 1 | 0 | 42,600 | 44000 |
| HOME | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 0 |
| HRUM | 7,600 | 7,270 | 7,540 | 7,388 | 1 | 0 | 7,420 | 0 |
| IATA | 50 | 50 | 50 | 51 | 1 | 50 | 0 | 53 |
| ICBP | 5,100 | 5,020 | 5,100 | 5,138 | 1 | 0 | 5,079 | 5250 |
| ICON | 620 | 566 | 644 | 547 | 1 | 0 | 0 | 0 |
| IDKM | 2,975 | 2,840 | 2,945 | 2,948 | 1 | 0 | 2,911 | 3175 |
| IGAR | 600 | 610 | 614 | 642 | 1 | 612 | 0 | 760 |
| IHSG | 3,986 | 3,964 | 3,984 | 4,005 | 1 | 0 | 0 | 0 |
| IIKP | 1,000 | 912 | 1,000 | 1,012 | 0 | 0 | 912 | 0 |
| IKAI | 147 | 147 | 147 | 149 | 1 | 147 | 0 | 155 |
| IKBI | 710 | 708 | 710 | 706 | 1 | 0 | 0 | 0 |
| IMAS | 15,000 | 14,730 | 14,880 | 15,238 | 1 | 0 | 0 | 15600 |
| INAF | 195 | 192 | 201 | 196 | 1 | 0 | 0 | 0 |
| INAI | 680 | 648 | 714 | 666 | 1 | 0 | 0 | 0 |
| INCF | 3,150 | 3,150 | 3,150 | 3,150 | 0 | 0 | 0 | 0 |
| INCI | 215 | 213 | 215 | 220 | 1 | 0 | 213 | 250 |
| INCO | 4,000 | 3,630 | 3,895 | 3,649 | 1 | 0 | 3,800 | 0 |
| INDF | 4,875 | 4,810 | 4,895 | 4,876 | 1 | 0 | 4,859 | 4975 |
| INDR | 2,300 | 2,200 | 2,380 | 2,226 | 1 | 0 | 0 | 0 |
| INDS | 3,725 | 3,695 | 3,735 | 3,764 | 1 | 3,725 | 0 | 0 |
| INDX | 115 | 115 | 115 | 115 | 0 | 0 | 0 | 0 |
| INDY | 2,550 | 2,480 | 2,530 | 2,636 | 1 | 0 | 0 | 2750 |
| INKP | 1,280 | 1,268 | 1,292 | 1,295 | 1 | 0 | 1,276 | 1320 |
| INPC | 114 | 113 | 115 | 117 | 1 | 114 | 0 | 125 |
| INPP | 275 | 275 | 275 | 275 | 0 | 0 | 0 | 0 |
| INRU | 1,200 | 1,240 | 1,220 | 1,259 | 0 | 1,200 | 0 | 1300 |
| INTA | 770 | 764 | 776 | 786 | 1 | 0 | 0 | 830 |
| INTD | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
| INTP | 17,650 | 17,570 | 17,750 | 18,450 | 1 | 17,840 | 0 | 19050 |
| INVS | 5,700 | 5,710 | 5,720 | 5,894 | 1 | 5,700 | 0 | 0 |
| IPOL | 137 | 135 | 136 | 139 | 1 | 0 | 137 | 142 |
| ISAT | 5,450 | 5,450 | 5,540 | 5,564 | 1 | 5,492 | 0 | 5600 |
| ITMA | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| ITMG | 37,750 | 38,070 | 38,210 | 39,214 | 0 | 38,173 | 0 | 40800 |
| ITTG | 91 | 91 | 91 | 91 | 0 | 0 | 0 | 0 |
| JAWA | 400 | 397 | 405 | 409 | 1 | 0 | 397 | 430 |
| JECC | 750 | 724 | 774 | 745 | 1 | 0 | 0 | 0 |
| JIHD | 670 | 678 | 666 | 695 | 1 | 670 | 0 | 0 |
| JKON | 1,510 | 1,440 | 1,498 | 1,499 | 1 | 0 | 0 | 1600 |
| JKSW | 100 | 100 | 100 | 100 | 1 | 0 | 100 | 110 |
| JPFA | 4,150 | 3,995 | 4,095 | 4,094 | 1 | 0 | 4,061 | 0 |
| JPRS | 530 | 534 | 540 | 555 | 1 | 534 | 0 | 650 |
| JRPT | 2,025 | 2,025 | 2,025 | 2,087 | 0 | 2,025 | 0 | 0 |
| JSMR | 4,250 | 4,190 | 4,235 | 4,321 | 1 | 0 | 4,243 | 4425 |
| JSPT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| JTPE | 375 | 347 | 383 | 351 | 1 | 0 | 365 | 0 |
| KAEF | 435 | 400 | 437 | 419 | 1 | 0 | 415 | 0 |
| KARK | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| KARW | 145 | 145 | 145 | 145 | 0 | 0 | 0 | 0 |
| KBLI | 112 | 110 | 114 | 114 | 1 | 0 | 0 | 0 |
| KBLM | 118 | 114 | 124 | 121 | 1 | 0 | 116 | 0 |
| KBLV | 530 | 536 | 548 | 571 | 1 | 539 | 0 | 600 |
| KBRI | 61 | 56 | 67 | 59 | 1 | 0 | 61 | 0 |
| KDSI | 240 | 234 | 240 | 242 | 0 | 0 | 234 | 0 |
| KIAS | 90 | 92 | 92 | 99 | 1 | 93 | 0 | 105 |
| KICI | 195 | 195 | 197 | 195 | 1 | 0 | 0 | 0 |
| KIJA | 187 | 182 | 188 | 189 | 1 | 0 | 186 | 205 |
| KKGI | 7,000 | 6,680 | 6,950 | 6,866 | 0 | 0 | 6,900 | 0 |
| KLBF | 3,550 | 3,545 | 3,590 | 3,582 | 1 | 3,563 | 0 | 0 |
| KOIN | 181 | 183 | 187 | 190 | 0 | 184 | 0 | 0 |
| KONI | 250 | 222 | 242 | 216 | 1 | 0 | 250 | 0 |
| KPIG | 680 | 668 | 680 | 682 | 0 | 0 | 680 | 0 |
| KRAS | 870 | 878 | 892 | 896 | 1 | 882 | 0 | 0 |
| KREN | 770 | 774 | 772 | 788 | 1 | 770 | 0 | 820 |
| LAMI | 240 | 214 | 238 | 227 | 1 | 0 | 226 | 0 |
| LAPD | 180 | 181 | 181 | 181 | 0 | 0 | 0 | 0 |
| LCGP | 98 | 82 | 96 | 86 | 1 | 0 | 88 | 0 |
| LION | 5,250 | 5,250 | 5,250 | 5,250 | 0 | 0 | 0 | 0 |
| LMAS | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| LMPI | 225 | 221 | 225 | 225 | 1 | 0 | 225 | 230 |
| LMSH | 4,700 | 4,700 | 4,700 | 4,720 | 0 | 4,700 | 0 | 0 |
| LPCK | 1,950 | 1,936 | 1,961 | 2,048 | 1 | 1,960 | 0 | 2200 |
| LPGI | 1,590 | 1,602 | 1,590 | 1,607 | 0 | 1,590 | 0 | 0 |
| LPIN | 2,200 | 2,200 | 2,230 | 2,172 | 1 | 0 | 0 | 2300 |
| LPKR | 670 | 666 | 678 | 684 | 1 | 674 | 0 | 690 |
| LPLI | 225 | 230 | 238 | 257 | 1 | 236 | 0 | 280 |
| LPPF | 2,300 | 2,300 | 2,300 | 2,300 | 0 | 0 | 0 | 0 |
| LPPS | 115 | 112 | 115 | 112 | 1 | 0 | 113 | 0 |
| LSIP | 2,450 | 2,420 | 2,475 | 2,477 | 1 | 0 | 2,440 | 0 |
| LTLS | 940 | 938 | 1,002 | 981 | 1 | 955 | 0 | 0 |
| MAIN | 1,060 | 1,052 | 1,062 | 1,086 | 1 | 0 | 0 | 1180 |
| MAMI | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| MAMIP | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| MAPI | 5,700 | 5,640 | 5,690 | 5,716 | 1 | 0 | 0 | 5850 |
| MASA | 500 | 491 | 500 | 500 | 0 | 0 | 491 | 510 |
| MAYA | 1,440 | 1,440 | 1,440 | 1,440 | 0 | 0 | 0 | 0 |
| MBAI | 12,600 | 12,640 | 12,660 | 12,740 | 0 | 12,655 | 0 | 12900 |
| MBSS | 1,130 | 1,132 | 1,136 | 1,171 | 1 | 1,130 | 0 | 1200 |
| MBTO | 420 | 414 | 424 | 419 | 1 | 0 | 0 | 0 |
| MCOR | 183 | 181 | 185 | 178 | 0 | 0 | 183 | 0 |
| MDLN | 320 | 307 | 321 | 314 | 1 | 0 | 0 | 0 |
| MDRN | 3,150 | 3,185 | 3,310 | 3,322 | 1 | 3,230 | 0 | 3475 |
| MEDC | 2,425 | 2,450 | 2,455 | 2,518 | 0 | 2,450 | 0 | 2600 |
| MEGA | 3,500 | 3,500 | 3,500 | 3,500 | 0 | 0 | 0 | 0 |
| MERK | 138,000 | 135,800 | 138,800 | 134,960 | 1 | 0 | 0 | 0 |
| META | 290 | 256 | 302 | 262 | 1 | 0 | 280 | 0 |
| MFIN | 750 | 740 | 752 | 772 | 0 | 0 | 740 | 850 |
| MFMI | 230 | 227 | 226 | 234 | 1 | 0 | 230 | 315 |
| MICE | 425 | 370 | 405 | 377 | 1 | 0 | 388 | 0 |
| MIDI | 420 | 417 | 431 | 424 | 1 | 0 | 0 | 0 |
| MIRA | 160 | 160 | 160 | 160 | 0 | 0 | 0 | 0 |
| MITI | 59 | 58 | 60 | 63 | 1 | 59 | 0 | 67 |
| MKPI | 2,900 | 2,900 | 2,900 | 2,900 | 0 | 0 | 0 | 0 |
| MLBI | 400,000 | 400,000 | 399,990 | 396,170 | 1 | 0 | 0 | 0 |
| MLIA | 420 | 401 | 411 | 419 | 0 | 0 | 414 | 440 |
| MLPL | 158 | 156 | 158 | 162 | 1 | 0 | 0 | 170 |
| MNCN | 1,360 | 1,330 | 1,396 | 1,349 | 1 | 0 | 1,357 | 0 |
| MPPA | 920 | 926 | 938 | 950 | 1 | 929 | 0 | 960 |
| MRAT | 550 | 528 | 544 | 567 | 1 | 0 | 540 | 630 |
| MREI | 800 | 774 | 790 | 765 | 1 | 0 | 800 | 0 |
| MTDL | 120 | 120 | 121 | 123 | 1 | 0 | 0 | 128 |
| MTFN | 295 | 289 | 302 | 297 | 0 | 0 | 289 | 320 |
| MTLA | 220 | 220 | 221 | 227 | 0 | 220 | 0 | 0 |
| MTSM | 570 | 566 | 568 | 602 | 0 | 0 | 566 | 0 |
| MYOH | 1,950 | 1,918 | 1,948 | 1,966 | 1 | 0 | 0 | 2025 |
| MYOR | 14,450 | 14,480 | 14,620 | 14,732 | 1 | 14,560 | 0 | 14950 |
| MYRX | 290 | 294 | 298 | 303 | 1 | 296 | 0 | 0 |
| MYRXP | 71 | 73 | 72 | 76 | 0 | 72 | 0 | 80 |
| MYTX | 270 | 271 | 278 | 279 | 1 | 272 | 0 | 290 |
| NIKL | 285 | 278 | 290 | 289 | 1 | 0 | 284 | 295 |
| NIPS | 3,200 | 3,470 | 3,390 | 3,746 | 0 | 0 | 3,050 | 4000 |
| NISP | 1,190 | 1,164 | 1,186 | 1,178 | 1 | 0 | 1,190 | 0 |
| OCAP | 325 | 325 | 325 | 325 | 0 | 0 | 0 | 0 |
| OKAS | 260 | 262 | 275 | 265 | 1 | 0 | 0 | 280 |
| OMRE | 265 | 265 | 265 | 265 | 0 | 0 | 0 | 0 |
| PAFI | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| PANR | 166 | 161 | 166 | 162 | 1 | 0 | 165 | 0 |
| PANS | 1,380 | 1,366 | 1,382 | 1,388 | 1 | 0 | 0 | 1400 |
| PBRX | 520 | 474 | 519 | 478 | 1 | 0 | 495 | 0 |
| PDES | 102 | 101 | 102 | 101 | 1 | 0 | 102 | 0 |
| PEGE | 220 | 220 | 220 | 220 | 0 | 0 | 0 | 0 |
| PGAS | 3,500 | 3,405 | 3,495 | 3,403 | 1 | 0 | 3,450 | 0 |
| PGLI | 54 | 53 | 54 | 54 | 1 | 0 | 0 | 0 |
| PICO | 210 | 204 | 210 | 209 | 1 | 0 | 210 | 255 |
| PJAA | 1,010 | 980 | 1,018 | 1,003 | 0 | 0 | 1,010 | 0 |
| PKPK | 178 | 178 | 179 | 186 | 1 | 179 | 0 | 265 |
| PLAS | 1,320 | 1,228 | 1,330 | 1,198 | 1 | 0 | 1,290 | 0 |
| PLIN | 1,410 | 1,362 | 1,398 | 1,399 | 0 | 0 | 1,390 | 1480 |
| PNBN | 810 | 780 | 856 | 807 | 1 | 0 | 810 | 0 |
| PNIN | 460 | 460 | 466 | 468 | 1 | 0 | 0 | 475 |
| PNLF | 149 | 145 | 152 | 151 | 1 | 0 | 0 | 155 |
| PNSE | 2,375 | 2,375 | 2,375 | 2,375 | 0 | 0 | 0 | 0 |
| POLY | 445 | 447 | 450 | 470 | 1 | 452 | 0 | 485 |
| POOL | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
| PRAS | 121 | 123 | 133 | 130 | 0 | 125 | 0 | 0 |
| PSAB | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
| PSDN | 310 | 310 | 310 | 310 | 0 | 0 | 0 | 0 |
| PSKT | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
| PTBA | 20,150 | 19,750 | 20,200 | 19,894 | 1 | 0 | 20,050 | 0 |
| PTIS | 850 | 814 | 852 | 834 | 1 | 0 | 833 | 860 |
| PTPP | 600 | 560 | 612 | 568 | 1 | 0 | 0 | 0 |
| PTRO | 39,500 | 38,940 | 40,440 | 37,540 | 1 | 0 | 39,500 | 0 |
| PTSN | 89 | 82 | 89 | 87 | 1 | 0 | 88 | 100 |
| PTSP | 700 | 668 | 686 | 671 | 1 | 0 | 700 | 750 |
| PUDP | 475 | 474 | 481 | 485 | 1 | 0 | 474 | 495 |
| PWON | 780 | 782 | 798 | 805 | 1 | 788 | 0 | 0 |
| PWSI | 61 | 61 | 61 | 61 | 0 | 0 | 0 | 0 |
| PYFA | 205 | 200 | 212 | 209 | 1 | 0 | 0 | 220 |
| R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
| R-LQ45X | 708 | 705 | 706 | 706 | 1 | 0 | 0 | 710 |
| RAJA | 580 | 572 | 588 | 598 | 1 | 0 | 0 | 620 |
| RALS | 780 | 752 | 810 | 755 | 1 | 0 | 0 | 0 |
| RBMS | 99 | 97 | 99 | 101 | 1 | 0 | 0 | 0 |
| RDTX | 2,000 | 2,050 | 2,030 | 2,114 | 0 | 2,000 | 0 | 0 |
| RELI | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| RICY | 194 | 187 | 193 | 190 | 1 | 0 | 190 | 0 |
| RIGS | 445 | 449 | 451 | 449 | 0 | 445 | 0 | 470 |
| RIMO | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| RINA | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 |
| RMBA | 930 | 878 | 962 | 893 | 1 | 0 | 906 | 0 |
| RODA | 210 | 211 | 213 | 219 | 1 | 212 | 0 | 260 |
| ROTI | 3,600 | 3,425 | 3,610 | 3,481 | 1 | 0 | 3,575 | 0 |
| RUIS | 245 | 239 | 252 | 249 | 0 | 0 | 0 | 0 |
| SAFE | 89 | 89 | 89 | 91 | 1 | 89 | 0 | 0 |
| SAIP | 305 | 310 | 320 | 325 | 1 | 310 | 0 | 355 |
| SCBD | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
| SCCO | 3,125 | 3,125 | 3,125 | 3,125 | 0 | 0 | 0 | 0 |
| SCMA | 9,350 | 8,970 | 9,520 | 8,998 | 1 | 0 | 0 | 0 |
| SCPI | 42,000 | 42,000 | 42,000 | 41,800 | 1 | 0 | 0 | 0 |
| SDMU | 300 | 297 | 298 | 301 | 0 | 0 | 298 | 305 |
| SDPC | 71 | 71 | 73 | 74 | 1 | 71 | 0 | 0 |
| SDRA | 295 | 283 | 300 | 291 | 1 | 0 | 0 | 0 |
| SGRO | 3,150 | 3,120 | 3,165 | 3,191 | 1 | 0 | 3,120 | 3300 |
| SHID | 400 | 401 | 406 | 417 | 1 | 400 | 0 | 0 |
| SIAP | 290 | 207 | 307 | 165 | 1 | 0 | 290 | 0 |
| SIIP | 89 | 89 | 89 | 89 | 0 | 0 | 0 | 0 |
| SIMA | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
| SIMM | 148 | 148 | 148 | 148 | 0 | 0 | 0 | 0 |
| SIMP | 1,240 | 1,206 | 1,250 | 1,246 | 1 | 0 | 1,234 | 1270 |
| SIPD | 57 | 55 | 57 | 58 | 1 | 0 | 57 | 59 |
| SKLT | 140 | 140 | 140 | 140 | 0 | 0 | 0 | 0 |
| SKYB | 500 | 500 | 500 | 504 | 0 | 500 | 0 | 0 |
| SMAR | 5,600 | 5,650 | 5,680 | 5,760 | 0 | 5,678 | 0 | 6150 |
| SMCB | 2,300 | 2,255 | 2,295 | 2,324 | 1 | 0 | 2,293 | 2375 |
| SMDM | 180 | 176 | 199 | 178 | 1 | 0 | 0 | 0 |
| SMDR | 3,975 | 3,820 | 3,980 | 3,808 | 0 | 0 | 3,975 | 0 |
| SMGR | 11,300 | 11,400 | 11,380 | 12,290 | 1 | 11,500 | 0 | 12950 |
| SMMA | 4,325 | 4,380 | 4,360 | 4,522 | 0 | 4,325 | 0 | 4625 |
| SMMT | 2,175 | 2,175 | 2,175 | 2,175 | 0 | 0 | 0 | 0 |
| SMRA | 1,230 | 1,236 | 1,250 | 1,256 | 1 | 0 | 0 | 1400 |
| SMRU | 620 | 610 | 624 | 622 | 0 | 0 | 617 | 640 |
| SMSM | 1,670 | 1,558 | 1,688 | 1,584 | 1 | 0 | 0 | 0 |
| SOBI | 2,275 | 2,205 | 2,265 | 2,225 | 0 | 0 | 2,275 | 0 |
| SONA | 2,200 | 2,200 | 2,200 | 2,200 | 0 | 0 | 0 | 0 |
| SPMA | 245 | 247 | 252 | 253 | 1 | 248 | 0 | 0 |
| SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
| SQBI | 125,500 | 125,500 | 125,500 | 125,500 | 0 | 0 | 0 | 0 |
| SQMI | 1,260 | 850 | 1,226 | 832 | 1 | 0 | 1,010 | 0 |
| SRAJ | 390 | 390 | 390 | 390 | 1 | 390 | 0 | 0 |
| SRSN | 60 | 58 | 60 | 61 | 1 | 0 | 0 | 64 |
| SSIA | 920 | 786 | 880 | 881 | 1 | 0 | 861 | 950 |
| SSTM | 220 | 207 | 224 | 211 | 1 | 0 | 0 | 0 |
| STAR | 67 | 66 | 66 | 71 | 0 | 0 | 66 | 81 |
| STTP | 660 | 646 | 662 | 666 | 0 | 0 | 658 | 720 |
| SUGI | 157 | 157 | 157 | 157 | 0 | 0 | 0 | 0 |
| SULI | 134 | 135 | 138 | 138 | 1 | 0 | 0 | 0 |
| SUPR | 4,250 | 4,245 | 4,275 | 4,253 | 1 | 0 | 0 | 0 |
| TBIG | 2,425 | 2,380 | 2,415 | 2,413 | 1 | 0 | 2,406 | 0 |
| TBLA | 600 | 590 | 602 | 616 | 1 | 0 | 590 | 640 |
| TBMS | 6,100 | 6,100 | 6,100 | 6,102 | 1 | 6,100 | 0 | 0 |
| TCID | 8,050 | 8,000 | 8,030 | 8,050 | 1 | 0 | 0 | 0 |
| TFCO | 520 | 540 | 500 | 580 | 0 | 520 | 0 | 0 |
| TGKA | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
| TIFA | 210 | 203 | 210 | 206 | 1 | 0 | 210 | 210 |
| TINS | 1,890 | 1,776 | 1,862 | 1,787 | 1 | 0 | 1,830 | 0 |
| TIRA | 1,740 | 1,740 | 1,740 | 1,740 | 0 | 0 | 0 | 0 |
| TIRT | 69 | 66 | 70 | 68 | 1 | 0 | 67 | 0 |
| TKGA | 250 | 250 | 250 | 250 | 0 | 0 | 0 | 0 |
| TKIM | 2,175 | 2,120 | 2,210 | 2,170 | 0 | 0 | 0 | 0 |
| TLKM | 7,000 | 6,880 | 7,000 | 6,976 | 0 | 0 | 6,969 | 7100 |
| TMAS | 195 | 193 | 195 | 195 | 0 | 0 | 195 | 200 |
| TMPI | 131 | 128 | 131 | 136 | 0 | 0 | 128 | 147 |
| TMPO | 116 | 113 | 117 | 116 | 1 | 0 | 115 | 124 |
| TOTL | 365 | 358 | 373 | 377 | 1 | 0 | 0 | 400 |
| TOTO | 50,800 | 51,680 | 50,000 | 54,776 | 0 | 50,800 | 0 | 0 |
| TOWR | 11,400 | 11,180 | 11,480 | 10,888 | 1 | 0 | 11,400 | 0 |
| TPIA | 2,400 | 2,420 | 2,375 | 2,615 | 0 | 2,400 | 0 | 3000 |
| TRAM | 980 | 970 | 994 | 991 | 1 | 982 | 0 | 1010 |
| TRIL | 81 | 77 | 81 | 84 | 1 | 0 | 0 | 96 |
| TRIM | 99 | 99 | 99 | 101 | 1 | 99 | 0 | 106 |
| TRIO | 860 | 858 | 856 | 864 | 1 | 0 | 857 | 0 |
| TRST | 435 | 425 | 443 | 433 | 1 | 0 | 432 | 445 |
| TRUB | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
| TRUS | 630 | 688 | 638 | 789 | 0 | 630 | 0 | 910 |
| TSPC | 2,500 | 2,450 | 2,520 | 2,495 | 1 | 0 | 0 | 0 |
| TURI | 680 | 662 | 678 | 674 | 1 | 0 | 0 | 0 |
| ULTJ | 1,140 | 1,150 | 1,176 | 1,182 | 1 | 1,150 | 0 | 1290 |
| UNIC | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 1,800 | 0 | 0 |
| UNIT | 360 | 360 | 360 | 354 | 1 | 0 | 360 | 0 |
| UNSP | 295 | 293 | 299 | 306 | 1 | 299 | 0 | 315 |
| UNTR | 27,850 | 27,880 | 28,040 | 28,864 | 1 | 27,950 | 0 | 29550 |
| UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
| UNVR | 20,500 | 20,390 | 20,950 | 21,094 | 1 | 20,575 | 0 | 0 |
| VIVA | 550 | 540 | 574 | 561 | 1 | 0 | 540 | 580 |
| VOKS | 1,350 | 1,352 | 1,310 | 1,357 | 1 | 0 | 0 | 0 |
| VRNA | 130 | 132 | 134 | 135 | 0 | 132 | 0 | 138 |
| WAPO | 100 | 100 | 100 | 100 | 0 | 0 | 0 | 0 |
| WEHA | 169 | 168 | 169 | 169 | 0 | 0 | 168 | 172 |
| WICO | 69 | 64 | 68 | 69 | 1 | 0 | 67 | 74 |
| WIKA | 710 | 664 | 726 | 663 | 1 | 0 | 0 | 0 |
| WINS | 340 | 332 | 333 | 355 | 1 | 0 | 0 | 370 |
| WOMF | 265 | 259 | 282 | 276 | 1 | 0 | 0 | 0 |
| YPAS | 680 | 678 | 700 | 693 | 1 | 0 | 0 | 0 |
| YULE | 75 | 93 | 75 | 95 | 0 | 75 | 0 | 0 |
| ZBRA | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
Langganan:
Postingan (Atom)