LIST SLL/T/H 20171222

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	12,950	13,290	13,103	13,040	13,220	0	13,100	0	13,975
ABBA	50	50	50	50	50	0	0	0	0
ABDA	7,000	7,000	7,000	7,000	7,000	0	0	0	0
ABMM	2,280	2,264	2,313	2,248	2,366	0	2,280	0	2,390
ACES	1,150	1,160	1,158	1,136	1,197	1	1,158	0	1,250
ACST	2,520	2,584	2,561	2,548	2,660	0	2,561	0	2,820
ADES	920	915	916	908	928	1	0	916	965
ADHI	1,910	1,931	1,882	1,857	1,868	0	0	1,885	1,965
ADMF	7,075	7,145	7,116	7,075	7,172	0	7,116	0	7,350
ADMG	240	245	241	236	247	0	241	0	258
ADRO	1,870	1,868	1,827	1,798	1,826	1	0	1,827	0
AGII	620	635	603	588	594	1	0	610	0
AGRO	525	532	524	518	533	0	0	0	545
AGRS	254	254	250	242	255	0	0	250	260
AHAP	165	167	164	163	162	1	0	165	0
AIMS	240	243	239	238	240	1	0	239	250
AISA	480	497	482	478	491	0	0	0	640
AKKU	53	53	53	52	55	0	0	53	61
AKPI	725	725	721	713	719	0	0	725	0
AKRA	6,225	6,165	6,156	6,055	6,253	0	0	6,156	6,475
AKSI	320	361	320	312	334	1	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	306	344	313	296	346	1	0	296	434
ALMI	204	207	206	202	205	0	0	202	240
ALTO	386	404	394	360	427	0	0	360	570
AMAG	380	380	379	380	378	0	0	380	0
AMFG	6,125	6,205	6,219	6,225	6,323	0	6,125	0	6,700
AMIN	414	420	418	410	421	0	418	0	428
AMRT	650	655	665	657	696	0	665	0	0
ANJT	1,135	1,170	1,159	1,153	1,202	0	1,150	0	1,230
ANTM	625	646	630	628	639	0	0	0	665
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	440	439	442	442	447	0	440	0	0
APII	199	199	199	199	201	0	0	199	212
APLI	73	75	73	72	78	1	73	0	94
APLN	208	208	206	203	212	0	0	0	224
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	865	890	868	830	896	0	0	0	935
ARNA	340	340	340	337	343	1	340	0	360
ARTA	202	212	209	203	224	0	208	0	276
ARTI	50	50	50	50	50	0	0	0	0
ARTO	170	171	169	168	169	1	0	170	0
ASBI	292	292	293	291	296	0	0	291	304
ASDM	1,050	1,036	1,049	1,041	1,068	0	0	1,049	0
ASGR	1,300	1,314	1,294	1,267	1,300	0	0	1,294	1,370
ASII	8,100	8,150	8,130	8,080	8,288	0	8,130	0	8,475
ASJT	560	565	557	545	558	0	0	560	0
ASMI	870	865	863	852	869	1	0	863	895
ASRI	360	368	361	358	364	0	0	0	0
ASRM	2,280	2,278	2,284	2,284	2,292	0	2,280	0	2,300
ASSA	212	213	212	210	214	0	0	0	216
ATIC	800	868	804	746	819	0	0	746	1,070
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,100	2,140	2,137	2,128	2,213	0	2,137	0	2,350
BABP	50	51	51	50	51	1	51	0	52
BACA	208	208	209	208	211	0	208	0	0
BAJA	148	154	151	150	159	0	151	0	173
BALI	1,450	1,494	1,479	1,478	1,505	1	1,479	0	1,530
BAPA	86	89	87	83	90	0	0	83	102
BATA	570	580	569	556	567	1	0	569	0
BAYU	1,350	1,350	1,344	1,350	1,336	1	0	1,350	0
BBCA	21,100	21,140	21,057	20,905	21,151	0	0	0	21,375
BBHI	112	111	107	102	106	1	0	107	128
BBKP	585	591	582	574	583	1	0	585	615
BBLD	515	511	517	508	521	0	0	508	0
BBMD	1,375	1,375	1,376	1,375	1,377	0	0	0	0
BBNI	9,850	9,850	9,528	9,280	9,349	1	0	0	0
BBNP	1,450	1,450	1,450	1,450	1,450	0	0	0	0
BBRI	3,420	3,456	3,416	3,384	3,446	1	0	0	3,470
BBRM	50	50	50	50	50	0	0	0	0
BBTN	3,510	3,540	3,463	3,420	3,448	1	0	3,480	3,550
BBYB	304	308	306	305	321	1	306	0	330
BCAP	1,200	1,344	1,440	1,488	1,547	0	0	0	1,565
BCIC	50	50	50	50	50	0	0	0	0
BCIP	128	134	131	131	136	0	131	0	180
BDMN	6,000	6,125	5,854	5,660	5,739	1	0	5,925	0
BEKS	50	50	50	50	50	0	0	0	0
BEST	248	254	252	250	257	0	252	0	270
BFIN	675	692	683	674	689	0	0	674	0
BGTG	80	84	81	81	84	0	81	0	96
BHIT	95	96	95	93	96	0	0	0	0
BIKA	310	312	311	302	313	0	0	302	320
BIMA	72	74	72	69	73	0	0	72	0
BINA	910	906	913	910	931	1	0	0	1,050
BIPI	73	77	73	72	75	0	73	0	84
BIPP	73	74	72	70	73	0	0	72	78
BIRD	3,320	3,276	3,320	3,250	3,404	0	0	3,250	3,770
BISI	1,770	1,799	1,783	1,751	1,799	1	0	0	1,825
BJBR	2,270	2,292	2,239	2,208	2,270	1	0	2,239	2,470
BJTM	695	705	699	696	711	0	0	685	740
BKDP	75	74	74	73	74	0	0	75	77
BKSL	133	136	135	134	140	0	135	0	158
BKSW	210	223	216	213	225	0	216	0	230
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	9,200	10,035	9,735	9,810	9,983	0	0	0	0
BMAS	342	353	339	329	334	0	0	0	360
BMRI	7,625	7,640	7,517	7,365	7,522	1	0	7,517	0
BMSR	143	152	157	151	208	1	157	0	278
BMTR	600	610	588	568	584	1	0	588	0
BNBA	270	269	268	262	268	0	0	268	274
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,365	1,388	1,324	1,284	1,293	1	0	1,325	0
BNII	266	268	265	262	268	0	0	265	294
BNLI	610	625	611	606	620	1	0	606	650
BOGA	610	606	608	601	615	0	0	608	630
BOLT	970	976	962	953	957	1	0	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	470	474	456	452	439	0	0	470	0
BPII	5,800	5,880	5,727	5,720	5,712	1	0	0	0
BRAM	6,850	7,855	7,600	7,750	7,967	0	7,600	0	8,075
BRAU	82	82	82	82	82	0	0	0	0
BRMS	71	74	69	67	69	1	0	0	75
BRNA	1,125	1,125	1,126	1,125	1,125	0	0	0	0
BRPT	2,280	2,306	2,308	2,282	2,409	0	2,308	0	2,450
BSDE	1,685	1,715	1,674	1,651	1,668	0	0	0	0
BSIM	760	881	832	814	867	0	0	0	0
BSSR	2,090	2,068	2,106	2,042	2,242	0	2,090	0	2,500
BSWD	1,740	1,715	1,726	1,613	1,737	0	0	1,726	1,800
BTEK	109	103	91	77	81	1	0	91	109
BTEL	50	50	50	50	50	0	0	0	0
BTON	111	113	112	112	116	0	112	0	119
BTPN	2,400	2,454	2,449	2,416	2,516	0	2,449	0	2,590
BUDI	93	94	94	93	94	0	94	0	97
BUKK	1,420	1,420	1,422	1,402	1,420	0	0	1,402	0
BULL	143	149	146	146	152	0	146	0	170
BUMI	278	292	274	268	272	0	0	0	300
BUVA	525	514	516	491	534	0	0	516	550
BVIC	240	252	238	234	240	1	0	0	0
BWPT	179	183	181	180	189	0	181	0	220
BYAN	10,600	10,500	10,560	10,540	10,592	1	0	10,600	11,000
CANI	274	283	278	274	284	0	0	0	322
CARS	1,250	1,291	1,181	1,148	1,159	1	0	0	0
CASA	364	366	367	368	373	0	366	0	384
CASS	750	746	751	744	767	0	0	744	840
CEKA	1,320	1,318	1,312	1,279	1,321	0	0	1,312	1,370
CENT	80	81	81	80	84	1	81	0	90
CFIN	280	282	281	275	282	0	0	275	298
CINT	332	332	331	330	333	1	0	331	338
CITA	900	900	900	900	900	0	0	0	0
CKRA	73	75	74	73	76	0	0	73	90
CLEO	785	798	797	788	818	0	795	0	865
CLPI	850	866	867	865	900	0	865	0	990
CMNP	1,470	1,467	1,472	1,436	1,480	0	1,470	0	1,520
CMPP	252	257	251	244	252	0	0	251	310
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	480	480	479	476	476	0	0	480	0
COWL	850	876	859	857	874	0	859	0	0
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,120	3,168	3,175	3,156	3,317	0	3,140	0	3,470
CPRO	50	50	50	50	50	0	0	0	0
CSAP	420	422	426	395	438	0	0	395	468
CSIS	945	957	894	826	829	0	0	850	0
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,180	1,199	1,178	1,167	1,198	0	0	0	1,220
CTTH	100	102	102	99	109	1	102	0	125
DAJK	50	50	50	50	50	0	0	0	0
DART	312	325	312	305	319	0	0	0	330
DAYA	196	196	196	196	197	1	196	0	0
DEFI	665	665	667	649	682	0	665	0	690
DEWA	50	50	50	50	50	0	0	0	0
DGIK	54	54	54	53	56	0	0	53	69
DILD	356	362	363	362	374	0	358	0	378
DKFT	386	388	389	386	397	0	389	0	410
DLTA	4,480	4,536	4,508	4,496	4,543	1	4,500	0	0
DMAS	169	169	169	167	173	1	0	0	184
DNAR	294	280	284	272	290	1	0	284	310
DNET	2,210	2,210	2,210	2,182	2,210	0	0	2,210	2,220
DOID	745	776	751	730	788	0	751	0	825
DPNS	360	361	359	352	367	1	0	359	398
DPUM	280	280	280	276	286	1	0	276	294
DSFI	108	111	106	105	107	0	0	106	117
DSNG	440	442	441	431	443	0	0	431	476
DSSA	14,000	14,000	13,956	13,940	13,912	1	0	14,000	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	1,940	1,992	1,954	1,952	1,960	1	0	0	0
DYAN	56	57	56	56	57	1	56	0	0
ECII	650	643	666	631	707	0	0	631	850
EKAD	695	701	695	688	696	0	0	688	705
ELSA	360	368	362	361	372	0	362	0	396
ELTY	50	50	50	50	50	0	0	0	0
EMDE	260	260	260	258	260	0	0	260	270
EMTK	10,000	9,840	9,485	9,340	9,248	1	0	10,000	0
ENRG	89	92	88	87	90	0	0	88	99
EPMT	2,990	2,990	2,991	2,990	2,994	0	0	0	0
ERAA	780	780	768	755	767	1	0	768	0
ERTX	118	122	120	116	128	0	119	0	146
ESSA	182	183	182	179	186	0	0	0	198
ESTI	80	79	79	78	81	0	0	79	90
ETWA	63	63	63	63	63	0	0	0	0
EXCL	2,880	2,914	2,920	2,888	3,046	0	2,900	0	3,150
FAST	1,425	1,461	1,452	1,450	1,483	0	1,452	0	1,550
FASW	5,025	5,025	5,035	4,986	5,120	0	0	4,986	5,425
FINN	110	108	114	112	127	0	0	109	180
FIRE	1,640	1,676	1,545	1,347	1,448	0	0	1,475	1,680
FISH	2,400	2,400	2,358	2,340	2,335	1	0	2,400	0
FMII	520	521	525	518	533	0	520	0	550
FORU	136	152	151	153	174	0	147	0	240
FORZ	770	770	769	752	770	0	0	769	775
FPNI	202	197	176	163	169	1	0	176	0
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	81	82	82	81	84	1	82	0	91
GDYR	1,700	1,700	1,700	1,700	1,700	0	0	0	0
GEMA	960	960	959	960	960	1	0	0	0
GEMS	2,750	2,800	2,666	2,626	2,558	1	0	2,750	0
GGRM	81,000	81,115	80,124	78,995	80,242	0	0	80,124	81,500
GIAA	304	310	305	303	307	0	0	303	320
GJTL	690	711	698	695	714	1	698	0	750
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	10,200	10,210	10,214	10,220	10,214	0	10,200	0	10,250
GOLD	535	533	541	506	566	0	0	506	0
GOLL	95	95	96	94	97	0	0	94	110
GPRA	104	106	106	104	112	0	106	0	127
GREN	328	328	328	328	328	0	0	0	0
GSMF	117	115	116	115	119	1	0	116	128
GTBO	165	170	173	166	203	0	0	159	310
GWSA	158	159	157	152	158	0	0	157	0
GZCO	65	65	64	63	64	1	0	64	67
HADE	50	50	50	50	50	1	0	0	0
HDFA	220	236	217	215	213	1	0	220	254
HDTX	496	496	496	496	496	0	496	0	0
HERO	970	966	962	918	962	0	0	970	0
HEXA	2,990	2,920	2,849	2,750	2,829	0	0	2,849	3,330
HITS	725	727	720	714	715	1	0	725	725
HMSP	4,600	4,618	4,505	4,396	4,497	1	0	4,505	0
HOME	104	111	96	87	87	1	0	102	0
HOTL	91	91	92	87	103	0	0	87	112
HRUM	2,150	2,206	2,134	2,092	2,139	1	0	2,134	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	186	186	185	186	184	1	0	0	0
IBST	8,100	8,100	8,164	8,080	8,280	0	0	8,080	0
ICBP	9,075	9,080	8,934	8,740	8,884	1	0	8,925	0
ICON	128	140	124	117	119	1	0	127	0
IDPR	910	1,012	969	955	995	0	0	0	0
IGAR	386	399	392	386	397	0	0	386	422
IHSG	6,183	6,188	6,139	6,096	6,118	1	0	0	0
IIKP	330	334	322	312	318	0	0	328	0
IKAI	73	73	73	73	73	0	0	0	0
IKBI	310	310	314	311	318	0	310	0	332
IMAS	845	846	845	842	850	0	0	842	0
IMJS	274	282	272	264	284	1	0	0	300
IMPC	1,080	1,085	1,073	1,067	1,069	1	0	0	0
INAF	5,800	5,590	4,982	4,410	4,533	1	0	4,950	0
INAI	362	366	361	354	359	0	0	0	0
INCF	222	264	240	239	260	0	0	0	300
INCI	416	413	409	403	407	0	0	408	420
INCO	2,840	2,912	2,851	2,842	2,874	0	0	0	0
INDF	7,600	7,675	7,556	7,430	7,563	0	0	7,556	0
INDR	1,290	1,286	1,286	1,276	1,296	0	0	0	0
INDS	1,255	1,258	1,256	1,236	1,299	0	0	1,236	1,485
INDX	91	93	92	88	97	1	0	88	123
INDY	3,100	3,142	3,085	3,078	3,163	1	0	0	3,230
INKP	5,375	5,475	5,331	5,193	5,270	0	0	0	0
INPC	80	81	80	79	82	0	0	79	96
INPP	645	644	651	649	663	0	645	0	725
INRU	288	308	286	281	298	0	0	0	330
INTA	424	432	420	415	416	0	0	0	0
INTD	450	460	440	426	429	1	0	440	0
INTP	20,200	20,290	20,042	19,930	20,590	1	0	0	21,325
INVS	117	117	117	117	117	0	0	0	0
IPOL	125	129	119	115	117	1	0	0	0
ISAT	4,750	4,844	4,857	4,832	4,976	0	4,800	0	5,400
ISSP	131	134	131	129	135	0	0	131	153
ITMA	635	662	638	610	674	0	0	610	825
ITMG	20,300	20,575	20,347	20,215	20,976	1	0	20,215	21,600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	198	200	194	190	197	1	0	198	0
JECC	4,700	4,706	4,709	4,704	4,706	0	0	4,700	4,810
JGLE	125	128	118	111	113	1	0	118	0
JIHD	472	464	471	463	482	1	0	0	645
JKON	545	547	548	549	549	0	545	0	560
JKSW	97	97	97	97	97	0	0	0	0
JPFA	1,300	1,317	1,305	1,283	1,324	0	1,305	0	0
JPRS	127	131	129	129	131	0	129	0	135
JRPT	860	863	854	834	846	0	0	854	880
JSMR	6,300	6,275	6,255	6,115	6,350	0	0	6,255	6,550
JSPT	2,500	2,500	2,500	2,500	2,500	0	0	0	0
JTPE	308	316	306	303	308	1	0	0	0
KAEF	2,590	2,608	2,587	2,570	2,710	1	0	0	2,880
KARW	94	95	92	90	93	1	0	92	125
KBLI	432	437	433	431	440	0	433	0	452
KBLM	280	282	275	265	284	0	0	275	0
KBLV	408	420	425	410	454	0	420	0	490
KBRI	50	50	50	50	50	0	0	0	0
KDSI	530	529	532	529	537	0	530	0	555
KIAS	100	100	100	100	100	0	0	0	0
KICI	173	172	173	173	175	0	0	173	0
KIJA	288	291	289	285	290	0	0	285	300
KINO	2,020	2,020	2,021	2,006	2,036	0	2,020	0	2,190
KKGI	310	313	311	305	319	1	0	305	348
KLBF	1,645	1,689	1,666	1,655	1,686	1	1,666	0	0
KMTR	470	477	475	471	489	1	0	460	555
KOBX	107	112	108	107	110	0	0	0	121
KOIN	296	296	296	296	296	0	296	0	0
KONI	288	270	263	244	256	0	0	263	360
KOPI	745	743	744	741	746	1	0	744	760
KPIG	1,345	1,374	1,298	1,195	1,234	0	0	1,298	0
KRAH	2,750	2,750	2,747	2,730	2,752	0	0	2,747	2,780
KRAS	368	379	377	378	392	0	376	0	454
KREN	515	518	509	500	513	1	0	509	530
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	90	83	75	64	71	1	0	75	91
LEAD	72	76	73	73	75	0	73	0	85
LINK	5,125	5,280	5,325	5,265	5,548	0	5,200	0	0
LION	700	688	690	684	692	0	0	690	750
LMAS	62	62	62	62	64	1	62	0	67
LMPI	170	170	169	167	173	1	0	0	0
LMSH	630	630	629	627	632	1	0	629	0
LPCK	3,130	3,120	3,185	3,126	3,353	0	0	3,126	3,750
LPGI	4,870	4,870	4,870	4,866	4,872	0	0	4,866	0
LPIN	1,345	1,343	1,322	1,319	1,313	1	0	1,345	0
LPKR	478	489	500	504	548	0	486	0	580
LPLI	144	147	145	145	145	0	0	144	173
LPPF	10,875	10,875	10,802	10,645	10,889	0	0	0	11,300
LPPS	88	91	88	87	92	0	88	0	94
LRNA	99	102	95	89	95	1	0	95	102
LSIP	1,250	1,294	1,270	1,263	1,293	0	1,270	0	1,395
LTLS	505	516	499	484	487	1	0	500	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	735	756	748	743	771	0	748	0	830
MAMI	89	89	89	87	92	0	89	0	99
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,300	6,340	6,326	6,240	6,559	0	6,326	0	6,900
MARI	1,225	1,220	1,207	1,174	1,190	1	0	1,225	0
MASA	282	288	285	280	296	0	0	280	358
MAYA	3,990	4,066	4,088	4,082	4,427	0	3,990	0	4,900
MBAP	2,990	2,940	2,958	2,864	3,054	0	0	2,958	3,200
MBSS	580	603	592	584	631	0	592	0	665
MBTO	91	98	97	92	104	0	0	70	151
MCOR	212	217	211	208	213	0	0	211	222
MDIA	178	179	178	175	183	0	178	0	199
MDKA	2,380	2,392	2,352	2,326	2,341	1	0	2,380	0
MDLN	300	298	309	303	324	1	306	0	370
MDRN	50	50	50	50	50	0	0	0	0
MEDC	860	876	862	847	875	0	0	847	1,040
MEGA	2,900	2,920	2,851	2,840	2,882	1	0	0	0
MERK	8,400	8,400	8,401	8,390	8,400	1	0	8,390	0
META	216	216	216	213	220	0	0	0	228
MFIN	1,440	1,441	1,430	1,417	1,436	0	0	0	0
MFMI	710	793	736	699	777	0	0	0	810
MGNA	79	86	79	76	89	0	0	76	113
MICE	350	343	350	351	359	1	350	0	384
MIDI	1,050	1,050	1,041	1,050	1,026	1	0	1,050	0
MIKA	1,795	1,841	1,801	1,792	1,821	0	0	0	1,865
MINA	1,980	2,052	2,041	2,047	2,100	1	2,041	0	2,180
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	50	50	50	0	0	0	0
MKNT	254	263	251	246	257	1	0	0	0
MKPI	36,200	36,130	36,140	36,090	36,187	1	0	0	0
MLBI	13,650	13,650	13,656	13,640	13,690	0	13,650	0	13,975
MLIA	690	640	656	637	662	0	0	0	0
MLPL	143	149	145	143	151	1	145	0	161
MLPT	810	826	826	781	858	0	0	781	920
MMLP	545	579	569	553	583	0	569	0	0
MNCN	1,265	1,259	1,265	1,255	1,297	0	0	0	1,360
MPMX	920	968	943	926	972	0	0	0	1,000
MPPA	430	438	429	424	442	1	0	0	470
MRAT	204	201	199	197	198	0	0	204	214
MREI	4,000	4,008	3,998	3,916	4,118	0	0	0	4,300
MSKY	870	883	885	869	934	0	870	0	950
MTDL	605	603	601	597	600	0	0	605	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	356	359	356	356	357	1	0	0	360
MTRA	302	301	282	267	264	1	0	292	0
MTSM	282	282	282	282	282	1	0	0	0
MYOH	685	686	679	667	678	1	0	679	0
MYOR	2,270	2,316	2,265	2,180	2,324	1	0	0	2,500
MYRX	115	113	114	113	119	1	0	0	129
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	130	131	134	128	144	1	0	128	182
NAGA	230	229	226	219	224	0	0	230	0
NELY	120	121	121	121	121	0	121	0	126
NIKL	4,120	4,216	4,077	4,056	4,202	1	0	0	4,480
NIPS	358	351	358	353	373	0	0	358	450
NIRO	58	60	58	56	59	1	0	0	63
NISP	1,935	1,953	1,963	1,927	1,961	0	1,935	0	2,000
NOBU	955	957	947	937	945	1	0	947	0
NRCA	370	373	373	372	383	0	0	366	420
OASA	368	373	376	376	390	0	370	0	472
OCAP	430	430	430	430	430	0	0	0	0
OKAS	336	348	353	351	383	0	340	0	472
OMRE	560	560	558	560	560	1	0	0	0
PADI	940	982	981	972	1,034	0	0	895	1,180
PALM	328	329	322	318	326	0	0	0	350
PANR	540	546	541	534	542	1	0	534	570
PANS	2,000	2,060	1,993	1,966	2,026	1	0	1,993	2,110
PBRX	505	541	511	503	529	1	0	0	0
PBSA	1,695	1,695	1,695	1,695	1,695	0	0	0	0
PDES	1,295	1,295	1,295	1,295	1,295	0	0	0	0
PEGE	260	250	267	270	284	1	260	0	0
PGAS	1,715	1,762	1,741	1,739	1,766	0	1,741	0	0
PGLI	140	144	144	139	154	0	0	139	180
PICO	228	228	226	222	225	1	0	228	230
PJAA	1,320	1,354	1,327	1,318	1,358	0	0	0	1,500
PKPK	65	67	67	65	69	0	0	65	77
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,590	3,580	3,583	3,586	3,593	0	0	3,583	0
PNBN	1,175	1,186	1,166	1,152	1,171	1	0	0	1,280
PNBS	64	66	64	62	68	0	0	62	77
PNIN	890	898	885	881	887	1	0	0	915
PNLF	232	234	232	227	235	0	0	227	244
PNSE	1,250	1,250	1,250	1,250	1,250	0	0	0	0
POLY	73	76	72	70	75	1	0	72	94
POOL	3,890	3,932	3,867	3,832	3,841	1	0	0	0
PORT	360	359	361	354	373	0	0	354	390
POWR	1,230	1,255	1,259	1,252	1,343	1	1,240	0	1,390
PPRO	189	190	188	188	192	0	0	0	202
PRAS	212	217	214	215	223	0	212	0	234
PRDA	3,690	3,752	3,687	3,634	3,758	0	0	0	3,900
PSAB	168	172	166	159	165	0	0	166	183
PSDN	258	308	271	247	289	1	0	247	436
PSKT	50	50	50	50	50	0	0	0	0
PTBA	2,550	2,578	2,427	2,318	2,328	1	0	2,440	0
PTIS	600	600	600	600	600	0	0	0	0
PTPP	2,580	2,656	2,599	2,592	2,638	0	2,599	0	0
PTRO	1,690	1,732	1,721	1,726	1,801	0	1,720	0	1,870
PTSN	193	194	194	190	203	1	194	0	218
PTSP	7,200	7,200	7,200	7,200	7,200	0	0	0	0
PUDP	450	454	457	455	467	0	0	0	515
PWON	645	650	644	636	655	0	0	644	665
PYFA	180	182	182	182	184	0	182	0	195
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,071	1,077	1,063	1,060	1,054	1	0	1,071	0
RAJA	284	280	271	259	274	1	0	271	300
RALS	1,005	1,045	1,026	1,011	1,082	1	1,026	0	1,115
RANC	330	347	329	327	331	1	0	0	0
RBMS	296	308	301	287	315	1	0	287	356
RDTX	6,000	6,000	6,031	6,000	6,028	0	6,000	0	7,425
RELI	426	426	420	416	405	1	0	426	0
RICY	150	150	152	148	155	1	0	148	172
RIGS	178	179	178	167	179	0	0	178	192
RIMO	150	152	153	151	159	0	153	0	195
RMBA	378	376	376	374	379	1	0	376	0
RODA	170	166	158	149	163	0	0	0	0
ROTI	1,255	1,261	1,259	1,253	1,263	0	1,259	0	1,275
RUIS	220	221	221	221	220	1	220	0	226
SAFE	306	306	306	306	306	0	0	0	0
SAME	535	538	536	529	553	0	0	529	590
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,825	8,830	8,846	8,790	8,878	0	8,825	0	0
SCMA	2,430	2,470	2,432	2,368	2,456	1	0	2,368	2,520
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	378	384	362	341	355	1	0	360	0
SDPC	113	115	112	110	114	1	0	112	120
SDRA	900	900	900	900	900	1	0	0	0
SGRO	2,570	2,580	2,576	2,550	2,584	0	2,576	0	2,600
SHID	1,240	1,240	1,246	1,246	1,249	0	0	0	0
SHIP	790	791	785	773	791	1	0	785	800
SIAP	83	83	83	83	83	0	0	0	0
SIDO	545	550	545	532	556	1	0	532	560
SILO	10,100	10,330	10,062	9,795	10,484	1	0	10,062	11,000
SIMA	189	190	194	190	215	0	0	189	316
SIMP	464	468	464	461	471	0	0	464	498
SIPD	905	922	877	820	849	1	0	880	0
SKBM	690	738	624	587	567	1	0	640	0
SKLT	1,100	1,100	1,100	1,100	1,100	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	3,410	3,534	3,461	3,384	3,615	0	0	3,384	3,700
SMBR	3,300	3,430	3,202	3,118	3,108	1	0	0	0
SMCB	840	846	832	826	832	1	0	832	0
SMDM	104	105	104	102	106	0	0	102	129
SMDR	390	403	389	380	407	0	0	389	456
SMGR	9,800	9,865	9,728	9,610	9,835	0	0	0	0
SMMA	9,700	9,700	9,702	9,700	9,700	0	9,700	0	0
SMMT	133	133	133	132	135	1	133	0	140
SMRA	890	879	868	848	873	0	0	868	0
SMRU	488	490	491	483	496	0	490	0	505
SMSM	1,280	1,312	1,296	1,291	1,312	0	1,295	0	0
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	236	237	236	233	244	0	0	233	282
SONA	2,300	2,300	2,316	2,300	2,319	1	2,300	0	0
SPMA	230	233	229	226	235	0	0	229	250
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	388	388	388	388	388	0	0	0	0
SRAJ	204	222	209	199	208	1	0	199	0
SRIL	362	376	370	365	383	0	370	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,610	3,630	3,592	3,580	3,605	1	0	3,592	3,690
SSIA	460	474	470	470	484	0	470	0	525
SSMS	1,450	1,465	1,462	1,447	1,477	0	1,455	0	1,495
SSTM	334	334	335	334	336	0	0	0	0
STAR	56	57	56	55	57	0	0	0	60
STTP	3,930	3,926	3,923	3,922	3,920	1	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	170	173	171	167	175	0	170	0	184
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	420	422	416	416	412	1	0	420	0
TAMU	3,370	3,726	3,171	2,962	3,022	1	0	0	0
TARA	750	772	756	748	756	0	0	0	0
TAXI	50	50	50	50	50	0	0	0	52
TBIG	6,125	6,250	6,191	6,145	6,296	1	6,191	0	0
TBLA	1,220	1,273	1,257	1,252	1,328	0	1,257	0	1,405
TBMS	920	920	918	912	911	0	0	920	950
TCID	18,800	18,840	18,744	18,240	18,648	0	0	18,800	0
TELE	1,000	976	983	964	1,006	1	0	983	1,030
TFCO	695	708	697	693	702	0	695	0	0
TGKA	2,590	2,570	2,539	2,548	2,563	0	0	0	0
TIFA	191	193	190	187	193	0	0	190	204
TINS	800	813	795	785	794	0	0	795	855
TIRA	260	260	264	266	269	1	260	0	0
TIRT	90	90	90	87	91	0	0	87	98
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	3,050	3,108	3,028	2,996	3,026	0	0	0	3,180
TLKM	4,250	4,222	4,213	4,170	4,223	1	0	0	0
TMAS	1,160	1,168	1,155	1,132	1,169	0	0	1,155	1,200
TMPI	50	50	50	50	50	0	0	0	0
TMPO	280	281	286	286	289	0	280	0	0
TOBA	2,010	2,040	2,038	2,008	2,066	0	2,010	0	2,100
TOPS	3,360	3,380	3,312	3,260	3,286	1	0	3,340	0
TOTL	665	686	666	658	669	0	0	0	0
TOTO	402	404	402	401	412	1	402	0	420
TOWR	3,940	4,030	3,963	3,920	4,050	1	3,963	0	4,150
TPIA	5,600	5,665	5,661	5,635	5,841	0	5,661	0	5,975
TPMA	172	172	172	169	173	0	0	169	0
TRAM	144	148	146	145	150	1	146	0	164
TRIL	50	50	50	50	50	0	0	0	0
TRIM	150	146	147	145	149	1	0	147	160
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	300	300	300	298	301	1	300	0	310
TRST	374	375	373	372	371	0	0	374	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	155	155	154	155	152	1	0	0	0
TSPC	1,685	1,697	1,691	1,680	1,731	1	1,691	0	0
TURI	1,125	1,126	1,127	1,126	1,132	0	1,127	0	1,140
ULTJ	1,225	1,260	1,252	1,254	1,302	0	1,252	0	1,350
UNIC	3,420	3,402	3,446	3,438	3,596	1	3,420	0	0
UNIT	206	205	205	204	208	1	0	205	0
UNSP	167	170	168	165	171	0	168	0	188
UNTR	33,725	33,755	33,265	32,745	33,180	1	0	0	0
UNVR	53,550	54,420	53,005	51,930	52,471	1	0	52,700	0
VICO	214	244	225	223	227	1	0	0	298
VINS	192	197	192	181	199	1	0	181	236
VIVA	322	335	315	310	316	1	0	0	0
VOKS	268	250	259	246	272	0	0	0	296
VRNA	96	96	96	93	98	0	0	93	100
WAPO	79	79	78	76	81	0	0	78	103
WEHA	202	203	201	199	201	1	0	201	0
WICO	655	657	652	648	651	1	0	652	0
WIIM	270	280	273	272	282	0	273	0	308
WIKA	1,580	1,614	1,585	1,576	1,608	0	1,585	0	1,810
WINS	296	306	311	313	326	0	308	0	340
WOMF	198	200	199	198	201	1	0	197	210
WSBP	396	394	384	374	381	0	0	384	0
WSKT	2,210	2,294	2,172	2,111	2,107	1	0	0	0
WTON	500	513	500	496	508	0	0	0	590
YPAS	965	965	965	965	967	0	0	0	0
YULE	202	214	207	201	218	1	207	0	0
ZBRA	50	50	50	50	50	0	0	0	0

LIST TP/S-R 20171222

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	12950	TP DOWN MAX NORMAL	12,665	range	8,940	-	11,175	-	12,665	-	13,410	-	14,155	-	14,900
ACES	1150	TP UP MAX NORMAL	1,430	range	998	-	1,100	-	1,140	-	1,210	-	1,283	-	1,320
ADHI	1910	TP UP MAX NORMAL	2,217	range	1,705	-	1,840	-	1,876	-	2,046	-	2,070	-	2,217
ADRO	1870	TP UP MAX NORMAL	2,184	range	1,680	-	1,733	-	1,848	-	1,925	-	2,016	-	2,184
AGRO	525	TP UP MAX NORMAL	650	range	417	-	476	-	500	-	536	-	550	-	595
AISA	480	DOWN ABNORMAL	798	range	260	-	300	-	360	-	570	-	798	-	912
AKRA	6225	DOWN ABNORMAL	6,821	range	5,940	-	6,019	-	6,210	-	6,750	-	6,821	-	7,223
ANTM	625	TP UP MAX NORMAL	774	range	508	-	580	-	595	-	653	-	655	-	714
APLN	208	DOWN ABNORMAL	217	range	155	-	183	-	201	-	217	-	220	-	238
ASII	8100	TP DOWN MAX NORMAL	7,310	range	7,625	-	7,740	-	8,006	-	8,170	-	8,388	-	8,600
ASRI	360	TP UP MAX NORMAL	437	range	290	-	331	-	336	-	370	-	373	-	403
BBCA	21100	UP ABNORMAL	19,320	range	18,480	-	19,320	-	21,000	-	23,520	-	0	-	0
BBHI	112	DOWN ABNORMAL	249	range	89	-	97	-	105	-	122	-	146	-	178
BBKP	585	TP UP MAX NORMAL	702	range	516	-	540	-	581	-	594	-	645	-	648
BBNI	9850	UP ABNORMAL	6,986	range	6,986	-	7,594	-	8,505	-	0	-	0	-	0
BBRI	3420	TP UP MAX NORMAL	3,816	range	0	-	2,935	-	3,229	-	3,522	-	3,816	-	4,403
BBTN	3510	UP ABNORMAL	3,497	range	2,959	-	3,228	-	3,497	-	4,035	-	4,842	-	0
BDMN	6000	UP ABNORMAL	5,779	range	5,276	-	5,528	-	5,779	-	6,281	-	7,035	-	0
BEST	248	TP DOWN MAX NORMAL	211	range	211	-	240	-	242	-	264	-	272	-	288
BHIT	95	TP UP MAX NORMAL	113	range	82	-	87	-	93	-	96	-	103	-	104
BIPI	73	TP DOWN MAX NORMAL	66	range	60	-	65	-	66	-	75	-	75	-	85
BISI	1770	TP UP MAX NORMAL	1,885	range	1,595	-	1,740	-	1,755	-	1,885	-	1,950	-	2,175
BJBR	2270	TP DOWN MAX NORMAL	1,743	range	1,992	-	2,178	-	2,241	-	2,376	-	2,490	-	2,574
BJTM	695	TP UP MAX NORMAL	865	range	588	-	665	-	672	-	732	-	756	-	798
BKSL	133	TP DOWN MAX NORMAL	116	range	116	-	125	-	132	-	138	-	149	-	150
BMRI	7625	UP ABNORMAL	7,360	range	6,720	-	7,040	-	7,360	-	8,000	-	8,960	-	0
BMTR	600	TP UP MAX NORMAL	709	range	545	-	558	-	600	-	620	-	654	-	709
BNGA	1365	TP UP MAX NORMAL	1,495	range	1,152	-	1,265	-	1,296	-	1,380	-	1,440	-	1,495
BNLI	610	TP UP MAX NORMAL	761	range	525	-	585	-	600	-	644	-	675	-	702
BRMS	71	TP UP MAX NORMAL	78	range	60	-	66	-	66	-	72	-	74	-	78
BRPT	2280	TP UP MAX NORMAL	2,366	range	1,820	-	2,002	-	2,184	-	2,366	-	2,730	-	3,276
BSDE	1685	TP UP MAX NORMAL	2,015	range	1,420	-	1,550	-	1,598	-	1,705	-	1,775	-	1,860
BUMI	278	UP ABNORMAL	273	range	251	-	252	-	273	-	283	-	314	-	315
BWPT	179	DOWN ABNORMAL	183	range	75	-	90	-	131	-	183	-	210	-	236
CPIN	3120	TP UP MAX NORMAL	3,666	range	2,820	-	2,840	-	3,102	-	3,195	-	3,384	-	3,550
CTRA	1180	TP UP MAX NORMAL	1,495	range	988	-	1,112	-	1,150	-	1,235	-	1,265	-	1,380
DGIK	54	DOWN ABNORMAL	58	range	17	-	42	-	50	-	55	-	58	-	60
DILD	356	TP DOWN MAX NORMAL	283	range	283	-	300	-	323	-	360	-	364	-	404
DMAS	169	TP DOWN MAX NORMAL	129	range	147	-	163	-	166	-	179	-	184	-	196
DOID	745	TP DOWN MAX NORMAL	721	range	665	-	721	-	732	-	798	-	824	-	865
DSFI	108	TP DOWN MAX NORMAL	88	range	94	-	100	-	101	-	113	-	117	-	125
ELSA	360	TP UP MAX NORMAL	429	range	294	-	330	-	336	-	363	-	378	-	396
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	89	TP DOWN MAX NORMAL	76	range	78	-	85	-	86	-	92	-	97	-	107
ERAA	780	TP UP MAX NORMAL	897	range	690	-	752	-	759	-	828	-	835	-	897
EXCL	2880	TP DOWN MAX NORMAL	2,520	range	1,800	-	2,520	-	2,810	-	3,091	-	3,240	-	3,372
GGRM	81000	UP ABNORMAL	71,214	range	68,118	-	71,214	-	77,406	-	86,695	-	0	-	0
GIAA	304	TP DOWN MAX NORMAL	266	range	260	-	266	-	300	-	342	-	360	-	380
GJTL	690	TP UP MAX NORMAL	858	range	226	-	565	-	660	-	726	-	791	-	792
HMSP	4600	TP UP MAX NORMAL	4,888	range	3,760	-	4,136	-	4,512	-	4,888	-	5,640	-	6,768
HOKI	352	TP UP MAX NORMAL	416	range	277	-	317	-	320	-	356	-	384	-	396
HRUM	2150	TP UP MAX NORMAL	2,561	range	1,722	-	1,968	-	1,970	-	2,167	-	2,214	-	2,364
ICBP	9075	TP UP MAX NORMAL	9,718	range	8,450	-	8,734	-	8,873	-	9,248	-	9,295	-	9,718
INCO	2840	TP UP MAX NORMAL	3,341	range	2,570	-	2,672	-	2,827	-	3,006	-	3,084	-	3,340
INDF	7600	TP UP MAX NORMAL	8,366	range	6,375	-	7,225	-	7,275	-	7,639	-	7,650	-	8,003
INDY	3100	UP ABNORMAL	3,094	range	2,618	-	2,856	-	3,094	-	3,570	-	4,284	-	0
INKP	5375	TP UP MAX NORMAL	5,915	range	4,550	-	5,005	-	5,100	-	5,400	-	5,460	-	5,700
INTA	424	TP UP MAX NORMAL	468	range	363	-	396	-	409	-	432	-	454	-	468
INTP	20200	TP UP MAX NORMAL	21,131	range	18,375	-	19,193	-	19,294	-	20,213	-	20,259	-	21,131
ITMG	20300	TP DOWN MAX NORMAL	18,360	range	19,300	-	19,440	-	20,265	-	20,520	-	21,230	-	21,600
JPFA	1300	TP UP MAX NORMAL	1,554	range	1,015	-	1,160	-	1,195	-	1,305	-	1,315	-	1,434
JSMR	6300	TP UP MAX NORMAL	7,015	range	5,759	-	6,098	-	6,100	-	6,405	-	6,436	-	6,710
KAEF	2590	TP UP MAX NORMAL	2,756	range	2,332	-	2,392	-	2,544	-	2,691	-	2,756	-	2,990
KBLI	432	TP UP MAX NORMAL	541	range	337	-	386	-	416	-	434	-	458	-	482
KIJA	288	TP DOWN MAX NORMAL	218	range	254	-	279	-	281	-	305	-	312	-	330
KLBF	1645	TP UP MAX NORMAL	2,080	range	1,436	-	1,600	-	1,616	-	1,760	-	1,795	-	1,920
KRAS	368	DOWN ABNORMAL	382	range	299	-	326	-	354	-	382	-	408	-	436
LEAD	72	DOWN ABNORMAL	81	range	58	-	61	-	67	-	73	-	79	-	81
LPCK	3130	DOWN ABNORMAL	3,458	range	2,470	-	2,600	-	3,000	-	3,458	-	3,600	-	3,952
LPKR	478	DOWN ABNORMAL	539	range	300	-	360	-	385	-	539	-	616	-	693
LPPF	10875	TP UP MAX NORMAL	11,040	range	10,080	-	10,508	-	10,560	-	11,040	-	11,091	-	11,675
LSIP	1250	TP DOWN MAX NORMAL	1,099	range	785	-	1,099	-	1,200	-	1,256	-	1,320	-	1,413
MAIN	735	TP DOWN MAX NORMAL	641	range	641	-	650	-	732	-	750	-	824	-	900
MAMI	89	TP DOWN MAX NORMAL	77	range	77	-	83	-	88	-	91	-	99	-	100
MAPI	6300	TP DOWN MAX NORMAL	5,886	range	5,886	-	6,105	-	6,233	-	6,383	-	6,579	-	6,925
MBSS	580	TP DOWN MAX NORMAL	466	range	492	-	532	-	541	-	590	-	599	-	640
MCOR	212	TP UP MAX NORMAL	268	range	172	-	197	-	206	-	221	-	227	-	246
MDLN	300	TP UP MAX NORMAL	380	range	96	-	239	-	292	-	321	-	335	-	350
MEDC	860	TP UP MAX NORMAL	1,060	range	728	-	815	-	832	-	897	-	936	-	978
META	216	TP UP MAX NORMAL	265	range	172	-	197	-	204	-	221	-	224	-	245
MIKA	1795	TP UP MAX NORMAL	2,210	range	1,150	-	1,610	-	1,700	-	1,840	-	1,870	-	2,040
MLPL	143	TP DOWN MAX NORMAL	126	range	75	-	90	-	126	-	144	-	162	-	180
MNCN	1265	TP DOWN MAX NORMAL	1,183	range	845	-	1,183	-	1,185	-	1,304	-	1,352	-	1,422
MPPA	430	DOWN ABNORMAL	476	range	300	-	340	-	360	-	476	-	544	-	612
NIKL	4120	UP ABNORMAL	2,834	range	3,270	-	3,924	-	4,020	-	5,025	-	5,695	-	6,030
PGAS	1715	TP UP MAX NORMAL	2,022	range	1,555	-	1,710	-	1,711	-	1,866	-	1,900	-	2,022
PNBN	1175	TP UP MAX NORMAL	1,443	range	931	-	1,064	-	1,110	-	1,197	-	1,221	-	1,330
PNLF	232	TP DOWN MAX NORMAL	181	range	200	-	206	-	217	-	232	-	251	-	258
PPRO	189	TP DOWN MAX NORMAL	157	range	163	-	179	-	188	-	202	-	224	-	225
PSAB	168	DOWN ABNORMAL	188	range	75	-	90	-	134	-	188	-	214	-	241
PTBA	2550	TP UP MAX NORMAL	2,776	range	2,236	-	2,349	-	2,516	-	2,562	-	2,776	-	2,795
PTPP	2580	TP UP MAX NORMAL	3,068	range	2,072	-	2,360	-	2,368	-	2,596	-	2,664	-	2,832
PWON	645	TP UP MAX NORMAL	754	range	580	-	630	-	638	-	696	-	700	-	754
RAJA	284	TP UP MAX NORMAL	325	range	250	-	273	-	275	-	300	-	312	-	325
RALS	1005	TP UP MAX NORMAL	1,125	range	755	-	865	-	952	-	1,038	-	1,057	-	1,125
ROTI	1255	TP UP MAX NORMAL	1,593	range	1,072	-	1,206	-	1,225	-	1,340	-	1,348	-	1,470
SCMA	2430	TP UP MAX NORMAL	2,516	range	2,129	-	2,226	-	2,322	-	2,516	-	2,544	-	2,862
SIMP	464	TP DOWN MAX NORMAL	406	range	290	-	406	-	428	-	471	-	514	-	522
SMBR	3300	UP ABNORMAL	2,743	range	2,920	-	3,165	-	3,285	-	3,650	-	3,798	-	0
SMCB	840	TP UP MAX NORMAL	1,027	range	680	-	765	-	790	-	850	-	869	-	948
SMGR	9800	TP UP MAX NORMAL	10,494	range	9,125	-	9,435	-	9,581	-	9,990	-	10,038	-	10,494
SMRA	890	TP UP MAX NORMAL	1,073	range	595	-	825	-	833	-	908	-	952	-	990
SOCI	236	TP DOWN MAX NORMAL	224	range	200	-	220	-	224	-	240	-	256	-	260
SRIL	362	TP UP MAX NORMAL	455	range	318	-	350	-	358	-	385	-	398	-	420
SSIA	460	TP DOWN MAX NORMAL	427	range	305	-	427	-	434	-	477	-	488	-	521
SSMS	1450	TP UP MAX NORMAL	1,814	range	1,085	-	1,240	-	1,395	-	1,535	-	1,550	-	1,674
TBIG	6125	TP UP MAX NORMAL	6,498	range	5,650	-	5,865	-	5,933	-	6,210	-	6,215	-	6,498
TBLA	1220	TP DOWN MAX NORMAL	1,026	range	1,026	-	1,172	-	1,180	-	1,298	-	1,319	-	1,416
TELE	1000	TP UP MAX NORMAL	1,170	range	900	-	945	-	990	-	1,050	-	1,080	-	1,170
TINS	800	TP DOWN MAX NORMAL	665	range	700	-	760	-	770	-	840	-	855	-	910
TLKM	4250	TP UP MAX NORMAL	5,343	range	3,480	-	3,915	-	4,110	-	4,350	-	4,521	-	4,932
TOTL	665	TP UP MAX NORMAL	845	range	518	-	592	-	650	-	666	-	715	-	740
TRAM	144	TP UP MAX NORMAL	186	range	116	-	133	-	143	-	149	-	157	-	166
UNTR	33725	TP UP MAX NORMAL	35,391	range	30,775	-	32,205	-	32,314	-	33,853	-	33,900	-	35,391
UNVR	53550	TP UP MAX NORMAL	55,833	range	48,550	-	50,978	-	53,405	-	55,833	-	60,688	-	67,970
WIKA	1580	TP DOWN MAX NORMAL	1,442	range	900	-	1,030	-	1,442	-	1,648	-	1,854	-	2,060
WOMF	198	UP ABNORMAL	183	range	169	-	179	-	183	-	202	-	212	-	224
WSBP	396	TP UP MAX NORMAL	465	range	358	-	383	-	394	-	426	-	430	-	465
WSKT	2210	TP UP MAX NORMAL	2,418	range	1,860	-	2,002	-	2,046	-	2,232	-	2,288	-	2,418
WTON	500	TP DOWN MAX NORMAL	494	range	353	-	360	-	494	-	564	-	635	-	705
IHSG	6183.391	TP UP MAX NORMAL	6,220	range	5,952	-	6,041	-	6,131	-	6,220	-	6,399	-	6,666