Halaman

Senin, 18 Desember 2017

LIST SLL/T/H 20171218

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,300 13,200 13,069 12,790 13,144 0 0 13,069 14,475
ABBA50 50 50 50 50 0 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,390 2,390 2,372 2,312 2,328 0 0 2,390 0
ACES1,190 1,186 1,184 1,163 1,209 0 0 0 0
ACST2,600 2,650 2,587 2,504 2,688 0 0 2,587 2,900
ADES935 942 937 927 938 1 0 927 1,000
ADHI1,850 1,857 1,811 1,767 1,826 0 0 1,811 2,050
ADMF7,150 7,170 7,169 7,100 7,195 0 0 7,100 7,425
ADMG242 254 239 224 242 1 0 239 288
ADRO1,805 1,842 1,791 1,759 1,786 1 0 1,790 0
AGII570 584 570 560 583 1 0 560 635
AGRO525 540 524 512 532 0 0 524 545
AGRS240 259 244 240 252 0 0 0 270
AHAP160 160 160 160 161 0 160 0 0
AIMS238 240 238 238 242 1 238 0 0
AISA492 488 471 422 502 0 0 471 760
AKKU53 55 53 53 57 0 53 0 61
AKPI725 743 705 674 690 0 0 705 750
AKRA6,300 6,325 6,264 6,105 6,282 0 0 6,264 6,700
AKSI316 325 322 315 327 1 318 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA314 343 340 334 384 1 340 0 595
ALMI204 203 206 202 211 0 0 202 0
ALTO404 417 410 366 435 0 408 0 570
AMAG380 381 376 368 372 0 0 380 0
AMFG6,325 6,325 6,321 6,240 6,365 0 0 6,321 6,700
AMIN420 421 420 408 420 0 0 420 472
AMRT750 716 689 621 671 1 0 689 0
ANJT1,190 1,214 1,190 1,159 1,176 0 0 0 0
ANTM630 639 625 610 630 0 0 625 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC446 447 449 449 453 0 448 0 0
APII198 201 201 202 207 0 198 0 0
APLI75 76 76 73 85 1 76 0 94
APLN216 212 208 200 212 0 0 208 246
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII855 887 887 834 900 0 860 0 0
ARNA340 342 341 336 346 0 0 336 370
ARTA202 216 219 216 250 0 208 0 290
ARTI50 50 50 50 50 0 0 0 0
ARTO165 165 166 167 172 1 165 0 0
ASBI294 296 295 294 301 1 294 0 304
ASDM1,050 1,110 1,074 1,070 1,080 0 0 0 0
ASGR1,295 1,300 1,295 1,282 1,300 0 0 1,295 1,370
ASII8,300 8,285 8,268 8,170 8,374 1 0 8,268 8,600
ASJT515 553 553 529 561 0 515 0 0
ASMI865 870 866 856 878 1 865 0 895
ASRI370 367 356 344 352 1 0 354 388
ASRM2,290 2,294 2,296 2,298 2,300 0 2,290 0 2,300
ASSA210 214 210 208 212 0 0 210 220
ATIC775 800 799 769 899 0 799 0 1,070
ATPK194 194 194 194 194 0 0 0 0
AUTO2,210 2,220 2,223 2,188 2,278 0 2,210 0 2,350
BABP51 51 51 50 51 1 0 51 0
BACA212 211 211 210 211 0 0 211 212
BAJA156 159 155 151 160 0 0 155 179
BALI1,500 1,498 1,487 1,475 1,468 1 0 0 0
BAPA89 90 89 88 92 0 0 88 105
BATA565 560 561 552 569 1 0 561 660
BAYU1,350 1,354 1,320 1,312 1,285 1 0 1,350 0
BBCA21,100 21,105 21,081 20,910 21,234 0 0 21,081 21,375
BBHI103 105 105 103 113 0 0 0 143
BBKP580 590 573 559 572 1 0 573 615
BBLD525 525 527 525 530 0 525 0 0
BBMD1,375 1,375 1,379 1,381 1,384 1 1,375 0 0
BBNI9,375 9,380 9,106 8,920 8,908 1 0 9,125 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,390 3,462 3,421 3,402 3,448 1 0 0 3,470
BBRM50 50 50 50 50 0 0 0 0
BBTN3,370 3,376 3,382 3,346 3,484 1 3,382 0 3,550
BBYB320 327 310 300 307 1 0 310 0
BCAP1,560 1,560 1,562 1,563 1,564 0 1,560 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP134 138 131 125 136 0 0 131 189
BDMN5,500 5,650 5,542 5,510 5,655 1 5,542 0 0
BEKS50 50 50 50 50 0 0 0 0
BEST256 258 254 248 257 0 0 254 282
BFIN685 688 687 685 689 1 685 0 695
BGTG83 84 81 75 87 0 0 81 97
BHIT95 95 94 91 94 1 0 94 97
BIKA314 314 310 302 315 1 0 310 0
BIMA71 71 72 72 74 0 71 0 0
BINA920 930 925 916 946 1 0 916 1,120
BIPI73 77 73 69 74 0 0 73 86
BIPP73 72 72 71 76 0 0 72 78
BIRD3,310 3,464 3,417 3,396 3,516 0 0 3,230 3,920
BISI1,790 1,807 1,792 1,770 1,796 1 1,792 0 0
BJBR2,200 2,260 2,232 2,216 2,320 0 2,232 0 2,490
BJTM710 707 710 707 721 1 710 0 740
BKDP74 74 75 74 75 0 0 74 78
BKSL137 141 138 136 141 0 0 136 162
BKSW222 228 218 206 222 1 0 218 230
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,925 9,945 9,962 9,965 9,976 0 9,925 0 10,900
BMAS330 326 326 320 331 0 0 326 386
BMRI7,425 7,495 7,451 7,395 7,525 1 0 7,395 7,600
BMSR195 215 201 193 240 1 201 0 278
BMTR580 577 570 550 574 1 0 570 610
BNBA268 267 266 261 268 1 0 266 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,235 1,256 1,238 1,219 1,236 0 0 1,219 0
BNII260 267 266 260 276 0 264 0 302
BNLI605 627 602 598 611 1 0 0 0
BOGA610 615 616 616 627 0 615 0 0
BOLT950 960 940 925 929 0 0 940 960
BORN50 50 50 50 50 0 0 0 0
BPFI430 436 425 422 412 0 0 430 0
BPII5,700 5,700 5,665 5,700 5,628 1 0 5,700 0
BRAM7,975 7,975 7,974 7,975 7,982 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS66 70 66 62 66 1 0 66 82
BRNA1,125 1,125 1,128 1,117 1,134 0 0 1,117 0
BRPT2,390 2,444 2,393 2,362 2,420 1 0 0 2,450
BSDE1,680 1,660 1,637 1,593 1,627 1 0 1,637 1,690
BSIM880 880 884 886 889 0 880 0 0
BSSR2,180 2,246 2,196 2,054 2,338 0 0 2,054 2,510
BSWD1,745 1,737 1,763 1,683 1,788 0 0 1,683 1,835
BTEK80 78 76 66 84 0 0 76 118
BTEL50 50 50 50 50 0 0 0 0
BTON118 116 115 112 116 1 0 115 119
BTPN2,490 2,498 2,500 2,486 2,533 0 2,490 0 0
BUDI93 94 94 93 95 1 94 0 98
BUKK1,420 1,418 1,428 1,382 1,446 0 0 1,382 1,550
BULL152 152 150 148 154 0 0 150 181
BUMI258 272 257 233 261 0 0 257 314
BUVA530 538 507 477 534 0 0 507 560
BVIC230 234 230 223 237 1 0 230 258
BWPT184 190 185 179 194 0 0 179 228
BYAN10,800 10,640 10,636 10,540 10,672 1 0 10,636 11,000
CANI294 291 281 253 289 1 0 281 340
CARS1,140 1,227 1,095 1,020 1,020 1 0 1,140 0
CASA374 375 374 374 375 0 374 0 0
CASS750 767 774 772 807 0 770 0 840
CEKA1,290 1,319 1,311 1,298 1,323 0 1,300 0 0
CENT82 86 81 79 83 1 0 81 91
CFIN280 280 283 284 288 0 280 0 302
CINT330 331 331 328 334 1 0 328 342
CITA900 900 900 900 900 0 0 0 0
CKRA74 76 74 73 79 0 0 73 90
CLEO805 823 812 803 825 0 812 0 935
CLPI900 896 905 906 928 0 900 0 990
CMNP1,490 1,480 1,469 1,417 1,479 0 0 1,469 1,520
CMPP252 248 251 227 273 0 0 251 346
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX478 470 475 471 481 0 0 475 0
COWL865 862 863 849 876 0 0 863 905
CPGT50 50 50 50 50 0 0 0 0
CPIN3,280 3,492 3,240 3,082 3,136 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP428 443 428 426 442 1 0 426 0
CSIS800 816 798 746 795 0 0 800 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,170 1,207 1,184 1,175 1,195 0 0 0 1,225
CTTH109 109 104 100 113 1 0 0 125
DAJK50 50 50 50 50 0 0 0 0
DART316 320 316 302 314 0 0 316 340
DAYA196 197 196 190 195 1 196 0 0
DEFI675 682 681 658 686 0 680 0 700
DEWA50 50 50 50 50 0 0 0 0
DGIK55 55 55 54 61 0 55 0 69
DILD376 375 376 371 376 0 0 376 386
DKFT398 398 400 390 402 0 0 390 414
DLTA4,500 4,520 4,522 4,540 4,519 0 4,500 0 0
DMAS174 176 168 164 170 1 0 168 0
DNAR296 298 298 297 296 0 296 0 0
DNET2,210 2,210 2,210 2,144 2,209 0 0 2,210 2,220
DOID745 811 758 726 783 0 0 726 835
DPNS374 372 373 366 372 1 0 373 398
DPUM284 288 282 278 286 1 0 282 0
DSFI104 106 105 103 109 0 0 103 119
DSNG442 444 444 431 451 0 0 431 478
DSSA13,900 13,900 13,900 13,900 13,900 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,960 1,964 1,954 1,938 1,946 1 0 1,960 1,990
DYAN57 57 56 55 57 1 0 56 61
ECII685 684 729 716 807 0 685 0 850
EKAD695 693 692 681 698 0 0 692 705
ELSA370 380 366 350 364 0 0 368 414
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 261 0 0 257 286
EMTK9,100 9,140 9,189 9,180 9,360 1 9,100 0 9,900
ENRG86 90 86 83 89 0 0 83 107
EPMT2,990 2,994 2,997 2,998 3,000 0 2,990 0 0
ERAA760 763 749 734 753 1 0 749 0
ERTX125 126 126 121 135 0 125 0 0
ESSA184 188 183 179 187 1 0 183 214
ESTI80 81 80 80 85 1 0 0 90
ETWA63 63 63 63 63 0 0 0 0
EXCL3,000 3,118 3,021 2,964 3,023 0 0 2,964 3,190
FAST1,485 1,474 1,493 1,480 1,522 0 0 1,480 1,550
FASW5,000 5,065 5,109 5,115 5,307 0 5,100 0 5,500
FINN121 128 130 129 143 0 127 0 200
FIRE1,435 1,386 1,373 1,258 1,431 0 0 1,373 1,690
FISH2,300 2,292 2,314 2,320 2,339 0 2,300 0 0
FMII535 533 536 523 540 0 0 523 570
FORU180 181 179 174 178 0 0 180 0
FORZ770 770 768 757 770 0 0 768 775
FPNI163 163 162 158 175 0 0 162 195
FREN50 50 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST82 86 82 81 83 1 0 81 91
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA960 960 955 960 946 1 0 0 0
GEMS2,500 2,480 2,529 2,540 2,576 0 2,500 0 0
GGRM78,575 79,495 78,730 78,295 80,424 0 78,730 0 81,500
GIAA300 308 303 300 308 0 0 300 338
GJTL710 711 700 681 716 1 0 700 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,213 10,200 10,205 1 0 10,225 0
GOLD560 577 548 515 562 1 0 0 0
GOLL95 96 96 95 100 0 0 95 112
GPRA109 113 111 109 116 0 0 109 127
GREN328 328 328 328 328 0 0 0 0
GSMF120 118 119 117 121 1 0 119 0
GTBO175 184 197 195 255 0 0 0 0
GWSA156 158 156 147 157 1 0 156 160
GZCO63 64 62 60 63 0 0 62 69
HADE50 50 50 50 50 1 0 0 0
HDFA214 216 212 212 211 1 0 214 254
HDTX496 496 496 496 496 1 496 0 0
HERO950 1,000 950 888 953 0 0 888 1,065
HEXA2,750 2,738 2,851 2,824 3,052 0 2,760 0 3,450
HITS710 712 708 704 716 1 0 0 730
HMSP4,390 4,486 4,376 4,318 4,411 1 0 0 0
HOME79 81 79 74 85 0 0 74 105
HOTL104 105 105 103 108 0 105 0 112
HRUM2,120 2,138 2,075 2,024 2,068 1 0 2,075 0
IATA50 50 50 50 50 0 0 0 0
IBFN184 184 182 182 180 1 0 184 0
IBST8,100 8,280 8,424 8,440 8,532 0 0 8,000 9,600
ICBP8,725 8,810 8,756 8,695 8,872 0 8,756 0 8,950
ICON110 111 112 111 120 0 0 108 127
IDPR985 984 971 909 996 0 0 971 1,050
IGAR392 392 394 388 406 0 392 0 430
IHSG6,119 6,119 6,081 6,039 6,054 0 0 6,076 0
IIKP308 320 308 295 314 1 0 308 328
IKAI73 73 73 73 73 0 0 0 0
IKBI320 319 319 312 321 0 0 319 332
IMAS835 848 847 838 854 0 0 835 950
IMJS276 292 274 264 282 1 0 274 0
IMPC1,070 1,073 1,059 1,047 1,047 1 0 1,060 0
INAF4,320 4,686 4,030 3,682 3,752 1 0 4,290 0
INAI360 358 358 355 358 0 0 0 362
INCF260 260 249 241 261 1 0 249 400
INCI406 406 407 403 410 0 0 403 420
INCO2,850 2,904 2,793 2,686 2,754 0 0 2,770 2,940
INDF7,450 7,595 7,445 7,365 7,445 0 0 7,445 7,850
INDR1,300 1,300 1,300 1,296 1,300 0 0 1,300 1,320
INDS1,265 1,284 1,267 1,224 1,344 0 0 1,224 1,600
INDX90 93 94 92 108 0 94 0 123
INDY3,140 3,292 3,018 2,892 2,864 1 0 3,070 0
INKP5,200 5,271 5,093 4,905 5,000 0 0 5,093 5,700
INPC81 82 82 81 85 0 0 0 96
INPP655 661 670 668 695 0 665 0 735
INRU302 312 298 284 289 0 0 302 0
INTA408 411 408 405 410 0 0 405 440
INTD400 418 401 386 412 0 400 0 0
INTP20,825 21,270 20,222 19,455 19,572 1 0 20,300 0
INVS117 117 117 117 117 0 0 0 0
IPOL116 116 114 108 116 0 0 114 140
ISAT4,950 5,012 4,930 4,858 5,009 0 0 4,930 5,475
ISSP132 133 133 129 138 0 0 129 159
ITMA660 653 645 599 740 0 0 645 835
ITMG20,450 21,020 20,700 20,605 21,302 0 20,700 0 21,600
ITTG82 82 82 82 82 0 0 0 0
JAWA199 196 196 191 200 0 0 196 210
JECC4,700 4,678 4,726 4,722 4,766 0 4,700 0 5,200
JGLE115 111 100 88 99 1 0 100 121
JIHD476 506 472 457 483 1 0 472 645
JKON550 549 549 520 549 0 0 550 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,350 1,364 1,297 1,232 1,254 1 0 1,305 0
JPRS130 131 130 129 131 1 0 130 0
JRPT840 841 841 838 847 0 841 0 890
JSMR6,150 6,410 6,302 6,285 6,410 0 0 0 6,600
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE306 307 306 302 309 0 0 306 314
KAEF2,650 2,748 2,613 2,562 2,720 1 0 0 2,880
KARW92 94 91 88 94 1 0 91 171
KBLI436 445 435 430 437 1 0 435 482
KBLM284 288 274 261 276 0 0 274 0
KBLV422 458 457 453 474 0 450 0 500
KBRI50 50 50 50 50 0 0 0 0
KDSI530 540 538 539 542 0 535 0 570
KIAS100 100 100 100 100 0 0 0 0
KICI176 176 172 169 176 1 0 172 194
KIJA288 290 290 286 292 0 0 286 300
KINO2,030 2,018 2,020 1,995 2,049 0 0 2,020 2,450
KKGI312 316 315 311 334 1 314 0 348
KLBF1,665 1,690 1,666 1,649 1,667 1 0 0 0
KMTR482 475 485 479 517 1 485 0 575
KOBX108 107 108 103 115 0 0 108 125
KOIN296 296 296 296 296 0 296 0 0
KONI244 248 265 258 285 0 244 0 0
KOPI745 744 748 747 754 0 745 0 760
KPIG1,195 1,154 1,144 1,103 1,140 1 0 1,195 1,390
KRAH2,750 2,744 2,749 2,734 2,762 0 0 0 2,780
KRAS394 404 386 357 395 0 0 386 484
KREN500 515 503 498 513 1 0 498 545
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP66 69 67 64 75 0 0 64 94
LEAD73 77 73 70 76 0 0 73 94
LINK5,650 5,640 5,414 5,215 5,315 1 0 5,414 0
LION720 703 709 684 720 0 0 709 790
LMAS63 64 63 63 65 1 0 63 70
LMPI170 174 171 167 172 1 171 0 0
LMSH625 638 633 626 636 1 0 0 665
LPCK3,320 3,370 3,388 3,376 3,529 0 3,380 0 3,860
LPGI4,870 4,870 4,871 4,862 4,886 1 0 4,862 5,000
LPIN1,305 1,343 1,285 1,282 1,259 1 0 0 0
LPKR540 553 549 541 565 0 549 0 640
LPLI138 144 141 140 142 0 0 0 173
LPPF10,950 11,305 10,627 10,030 10,299 1 0 10,800 11,600
LPPS89 93 91 89 91 0 0 0 97
LRNA92 95 91 87 91 1 0 91 129
LSIP1,270 1,271 1,270 1,252 1,319 0 0 1,252 1,445
LTLS478 480 479 475 485 0 0 475 500
MAGP50 50 50 50 50 0 0 0 0
MAIN770 774 772 764 792 0 0 764 845
MAMI89 92 90 88 93 0 90 0 103
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,425 6,650 6,495 6,375 6,709 1 0 6,375 6,925
MARI1,250 1,154 1,135 1,053 1,164 1 0 1,135 0
MASA274 287 291 292 321 1 286 0 358
MAYA4,150 4,568 4,190 4,018 4,453 1 4,190 0 0
MBAP3,000 3,096 3,035 2,966 3,128 0 3,035 0 3,220
MBSS620 664 605 579 592 0 0 615 790
MBTO106 102 105 98 117 0 0 105 151
MCOR210 212 210 207 214 0 0 210 228
MDIA178 182 180 179 184 0 0 0 199
MDKA2,290 2,338 2,298 2,240 2,337 0 0 2,240 0
MDLN370 344 324 296 304 1 0 324 0
MDRN50 50 50 50 50 0 0 0 0
MEDC865 885 875 842 914 0 0 842 1,040
MEGA2,900 2,890 2,849 2,840 2,826 0 0 2,900 3,000
MERK8,400 8,400 8,403 8,400 8,448 1 8,400 0 8,700
META218 227 216 209 214 0 0 216 230
MFIN1,435 1,436 1,426 1,401 1,418 0 0 0 0
MFMI770 794 728 636 750 0 0 728 0
MGNA83 87 86 81 98 1 0 81 135
MICE352 375 350 347 357 1 0 350 388
MIDI1,050 1,050 1,002 976 952 1 0 1,050 0
MIKA1,825 1,830 1,778 1,745 1,760 0 0 1,785 1,880
MINA2,100 2,106 2,089 2,068 2,105 1 0 2,089 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT250 256 251 246 254 0 0 246 0
MKPI36,400 36,315 36,041 35,795 35,799 1 0 35,950 0
MLBI13,650 13,685 13,682 13,680 13,690 0 13,675 0 14,000
MLIA700 680 667 660 652 0 0 0 0
MLPL147 146 145 143 153 1 0 0 161
MLPT830 851 852 844 889 1 850 0 920
MMLP585 586 584 564 583 0 0 584 0
MNCN1,295 1,297 1,287 1,259 1,325 0 0 1,287 1,475
MPMX950 963 964 961 984 0 960 0 1,000
MPPA436 429 425 416 441 0 0 0 470
MRAT195 196 197 198 204 0 195 0 214
MREI4,140 4,140 4,122 4,020 4,113 0 0 4,122 4,300
MSKY935 944 934 906 937 0 0 0 950
MTDL600 606 596 588 590 0 0 600 0
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 356 1 356 0 370
MTRA258 259 255 250 255 1 0 255 262
MTSM282 282 282 282 282 1 0 0 0
MYOH675 682 675 664 673 1 0 664 0
MYOR2,500 2,398 2,241 2,092 2,157 1 0 2,241 0
MYRX121 128 114 107 108 1 0 119 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX140 142 142 139 154 1 0 139 200
NAGA224 224 224 211 223 0 0 224 244
NELY121 120 121 119 122 0 0 119 0
NIKL4,250 4,648 3,844 3,360 3,390 1 0 4,210 0
NIPS354 377 371 376 403 0 371 0 450
NIRO58 58 57 56 59 1 0 57 69
NISP1,995 1,937 1,953 1,916 1,969 1 0 1,953 2,000
NOBU930 943 936 930 941 1 936 0 0
NRCA380 381 384 381 399 0 0 380 430
OASA382 389 388 375 408 0 0 375 505
OCAP430 430 430 430 430 0 0 0 0
OKAS378 386 381 368 408 0 0 368 496
OMRE560 560 552 560 538 1 0 0 0
PADI1,025 1,044 1,035 1,020 1,070 0 0 1,020 1,210
PALM326 326 326 322 328 0 0 322 0
PANR540 536 537 529 548 1 0 537 580
PANS1,945 2,040 1,966 1,929 2,024 1 0 1,929 2,110
PBRX520 517 501 484 495 1 0 496 0
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,295 1,295 1,295 0 1,295 0 0
PEGE310 310 296 283 275 1 0 310 0
PGAS1,800 1,789 1,738 1,676 1,696 1 0 1,750 1,810
PGLI156 156 156 156 159 1 0 156 0
PICO224 225 224 221 226 1 0 224 230
PJAA1,320 1,345 1,368 1,352 1,436 0 1,330 0 1,520
PKPK67 70 68 66 72 0 68 0 77
PLAS50 50 50 50 50 0 0 0 0
PLIN3,600 3,600 3,579 3,560 3,580 0 0 3,600 0
PNBN1,165 1,164 1,159 1,133 1,181 0 0 1,159 1,330
PNBS64 67 66 65 71 0 0 63 78
PNIN880 885 875 866 882 1 0 875 915
PNLF228 236 234 232 239 0 234 0 244
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY72 74 72 69 80 1 0 69 94
POOL3,800 3,820 3,779 3,772 3,757 1 0 0 0
PORT370 391 373 360 363 1 0 370 0
POWR1,350 1,376 1,330 1,284 1,314 1 0 1,315 0
PPRO191 193 188 184 192 0 0 188 204
PRAS222 220 224 220 229 0 222 0 0
PRDA3,640 3,762 3,699 3,654 3,792 0 3,699 0 4,000
PSAB154 157 157 156 167 0 157 0 189
PSDN260 270 280 266 321 1 270 0 500
PSKT50 50 50 50 50 0 0 0 0
PTBA2,280 2,296 2,243 2,207 2,245 1 0 2,243 2,315
PTIS600 600 600 600 600 0 0 0 0
PTPP2,690 2,672 2,569 2,444 2,514 1 0 2,600 2,740
PTRO1,795 1,855 1,748 1,700 1,700 0 0 1,760 1,910
PTSN200 204 196 190 202 1 0 196 242
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP460 466 473 474 484 1 460 0 515
PWON640 660 645 639 652 1 0 0 0
PYFA183 182 185 180 190 0 0 180 195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,045 1,049 1,048 1,056 1 1,048 0 0
RAJA262 271 268 261 282 0 0 261 310
RALS1,080 1,122 1,063 1,033 1,046 1 0 1,070 0
RANC324 329 325 324 327 0 0 0 336
RBMS306 309 314 310 339 1 312 0 356
RDTX6,000 5,900 6,157 6,010 6,546 0 6,000 0 0
RELI426 405 393 374 386 1 0 393 0
RICY153 155 156 153 163 1 156 0 172
RIGS179 178 180 173 184 0 0 173 197
RIMO159 156 160 152 173 0 0 152 195
RMBA380 378 375 380 375 1 0 380 0
RODA155 167 163 143 169 0 163 0 0
ROTI1,260 1,268 1,258 1,250 1,259 0 0 1,258 1,295
RUIS220 220 220 220 221 0 220 0 226
SAFE306 306 306 306 306 0 0 0 0
SAME545 556 548 544 559 0 0 544 610
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,850 8,885 8,876 8,740 8,891 0 8,875 0 0
SCMA2,370 2,466 2,411 2,390 2,472 1 2,411 0 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU344 355 314 289 307 1 0 0 0
SDPC110 113 111 106 114 0 111 0 0
SDRA900 900 900 900 900 0 0 900 0
SGRO2,590 2,580 2,582 2,542 2,587 0 0 2,582 2,600
SHID1,250 1,250 1,259 1,250 1,275 0 1,250 0 0
SHIP780 792 788 786 798 0 788 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 557 545 541 547 1 0 0 0
SILO10,250 10,630 10,458 10,420 10,714 1 10,458 0 11,000
SIMA198 218 212 207 240 0 208 0 334
SIMP460 470 465 462 479 0 465 0 505
SIPD825 835 799 736 771 1 0 780 0
SKBM540 520 507 499 492 1 0 535 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,600 3,600 3,647 3,660 3,688 0 3,600 0 4,000
SMBR3,120 3,190 2,894 2,688 2,733 1 0 2,970 0
SMCB835 834 820 808 812 1 0 825 0
SMDM104 103 106 103 115 0 0 103 129
SMDR388 424 391 370 406 1 0 370 490
SMGR9,850 9,990 9,730 9,505 9,585 0 0 9,700 10,150
SMMA9,700 9,700 9,708 9,700 9,716 0 9,700 0 9,850
SMMT134 136 134 132 134 1 0 134 140
SMRA880 880 861 835 869 1 0 861 930
SMRU496 499 495 484 496 1 0 495 505
SMSM1,305 1,302 1,298 1,287 1,311 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI232 245 238 232 250 0 0 230 302
SONA2,300 2,252 2,381 2,316 2,563 1 2,300 0 0
SPMA230 234 233 231 245 0 232 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI388 386 390 375 394 0 0 375 0
SRAJ200 206 197 190 203 1 0 0 224
SRIL374 382 367 361 373 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,590 3,600 3,591 3,588 3,607 0 0 3,588 3,690
SSIA482 478 480 469 496 0 0 480 555
SSMS1,470 1,482 1,466 1,448 1,472 0 0 1,466 1,495
SSTM334 336 337 338 340 0 0 0 352
STAR57 59 56 54 56 0 0 56 64
STTP3,920 3,920 3,919 3,920 3,920 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI175 172 173 168 177 0 0 173 192
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF410 412 404 408 390 1 0 410 0
TAMU2,850 2,904 2,824 2,588 2,898 0 0 2,824 3,350
TARA745 753 743 736 740 0 0 0 0
TAXI50 50 50 50 50 0 50 0 57
TBIG6,300 6,300 6,205 6,045 6,126 1 0 6,205 0
TBLA1,310 1,343 1,314 1,277 1,356 0 0 1,277 1,405
TBMS920 905 909 898 909 0 0 909 975
TCID18,600 18,600 18,614 18,600 18,640 0 18,600 0 0
TELE1,015 1,017 1,012 1,005 1,015 1 0 1,012 1,050
TFCO690 682 704 702 742 0 690 0 0
TGKA2,600 2,600 2,552 2,540 2,506 0 0 2,600 0
TIFA190 192 192 191 197 0 192 0 204
TINS785 781 777 760 790 0 0 777 875
TIRA270 270 270 270 270 1 0 0 0
TIRT91 91 91 87 92 0 0 91 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM3,010 2,994 2,936 2,806 2,953 0 0 2,936 3,590
TLKM4,230 4,254 4,212 4,158 4,197 1 0 4,212 4,350
TMAS1,130 1,158 1,152 1,150 1,188 0 1,130 0 1,200
TMPI50 50 50 50 50 0 0 0 0
TMPO300 292 287 279 281 0 0 300 0
TOBA2,100 2,100 2,051 1,990 2,004 1 0 2,100 0
TOPS3,230 3,290 3,222 3,200 3,242 1 0 0 0
TOTL660 664 661 654 668 0 0 654 680
TOTO404 418 406 402 408 1 0 402 420
TOWR4,150 4,064 3,996 3,860 3,980 1 0 3,996 4,190
TPIA5,825 5,925 5,754 5,695 5,726 0 0 0 0
TPMA172 173 173 170 174 0 0 170 177
TRAM147 150 148 145 154 1 0 145 164
TRIL50 50 50 50 50 0 0 0 0
TRIM145 153 148 144 151 1 0 144 160
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 302 301 298 301 1 0 301 312
TRST370 370 371 370 373 0 370 0 388
TRUB50 50 50 50 50 0 0 0 0
TRUS155 157 148 145 141 1 0 0 0
TSPC1,695 1,698 1,714 1,706 1,762 0 1,695 0 1,820
TURI1,130 1,135 1,134 1,134 1,137 0 1,134 0 1,140
ULTJ1,300 1,312 1,300 1,292 1,316 0 0 1,300 1,355
UNIC3,510 3,660 3,550 3,544 3,674 1 3,510 0 0
UNIT206 217 203 197 200 1 0 0 0
UNSP167 171 168 161 174 0 0 161 197
UNTR33,050 33,270 32,965 32,295 32,972 0 0 32,965 33,900
UNVR52,125 51,580 51,283 50,690 51,295 1 0 51,283 52,500
VICO216 230 222 210 236 1 0 210 298
VINS190 193 196 184 212 1 192 0 236
VIVA308 318 299 287 299 1 0 304 0
VOKS268 274 265 263 286 0 0 0 296
VRNA98 98 98 96 98 0 0 96 100
WAPO80 81 82 79 88 0 80 0 126
WEHA200 201 200 199 201 1 0 200 0
WICO650 650 648 645 651 1 0 0 660
WIIM284 282 280 272 281 1 0 280 346
WIKA1,590 1,596 1,574 1,530 1,634 0 0 1,574 1,915
WINS324 332 324 312 327 0 0 312 358
WOMF199 199 199 199 204 1 199 0 210
WSBP370 378 370 364 379 0 0 364 406
WSKT2,060 2,049 2,002 1,929 1,992 0 0 1,995 2,180
WTON500 508 496 477 514 0 0 496 635
YPAS965 967 967 965 970 0 0 0 0
YULE220 214 206 192 208 1 0 206 298
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)