Halaman

Senin, 11 Desember 2017

LIST SLL/T/H 20171211

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,950 13,140 13,278 13,265 13,931 0 0 12,850 14,575
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 0 0 0 0
ABMM2,150 2,204 2,252 2,202 2,326 0 2,150 0 2,450
ACES1,205 1,181 1,157 1,120 1,170 1 0 1,157 1,225
ACST2,520 2,686 2,647 2,658 2,799 0 2,647 0 2,900
ADES940 935 946 944 965 1 940 0 0
ADHI1,720 1,786 1,793 1,780 1,940 0 0 1,705 2,240
ADMF7,225 7,165 7,196 7,110 7,259 1 0 0 7,425
ADMG244 243 241 233 253 1 0 241 288
ADRO1,725 1,758 1,735 1,727 1,782 0 1,735 0 1,810
AGII565 584 576 569 603 1 576 0 705
AGRO520 536 525 520 540 0 525 0 565
AGRS250 249 246 240 258 0 0 246 270
AHAP160 164 162 162 166 0 162 0 185
AIMS238 240 238 238 239 1 0 238 270
AISA500 518 531 486 626 0 0 486 835
AKKU58 58 54 51 54 1 0 54 63
AKPI615 667 702 719 740 0 615 0 750
AKRA6,225 6,225 6,235 6,175 6,428 0 0 6,175 7,000
AKSI324 312 319 315 330 1 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA368 399 390 375 461 1 390 0 595
ALMI210 210 215 212 231 0 0 202 254
ALTO398 358 411 358 500 0 0 358 595
AMAG370 366 369 362 380 0 0 369 0
AMFG6,350 6,330 6,404 6,235 6,496 0 0 6,235 0
AMIN416 416 412 400 428 0 0 412 472
AMRT660 670 667 652 691 0 660 0 700
ANJT1,125 1,105 1,126 1,110 1,169 0 1,125 0 1,210
ANTM625 626 625 618 660 0 0 618 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 454 454 453 454 0 0 454 0
APII208 209 207 204 208 0 0 208 230
APLI81 94 80 75 82 1 0 0 0
APLN208 211 211 209 226 0 0 204 256
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII865 904 869 829 877 0 869 0 0
ARNA344 351 347 342 357 1 344 0 370
ARTA248 252 250 246 265 1 250 0 290
ARTI50 50 50 50 50 0 0 0 0
ARTO175 172 167 163 172 1 0 175 188
ASBI300 299 296 294 299 1 0 0 306
ASDM1,100 1,100 1,094 1,086 1,092 1 0 1,100 0
ASGR1,280 1,289 1,291 1,268 1,334 0 0 1,268 1,410
ASII8,250 8,380 8,262 8,175 8,372 0 0 8,175 8,600
ASJT550 553 550 521 563 0 0 550 600
ASMI860 893 862 850 876 1 0 0 0
ASRI346 348 349 344 369 0 0 344 398
ASRM2,300 2,300 2,297 2,300 2,282 0 0 2,300 0
ASSA206 210 208 208 215 1 208 0 234
ATIC850 1,025 864 864 924 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,280 2,278 2,284 2,256 2,310 0 2,280 0 2,350
BABP51 51 51 50 51 1 0 51 52
BACA212 212 211 210 212 0 0 212 220
BAJA158 156 159 153 169 0 0 153 185
BALI1,470 1,405 1,364 1,271 1,343 1 0 1,364 0
BAPA88 93 92 90 100 0 91 0 105
BATA560 573 555 537 571 1 0 555 660
BAYU1,280 1,270 1,263 1,259 1,255 1 0 1,280 0
BBCA21,125 21,300 21,054 20,890 21,251 0 0 21,054 0
BBHI108 117 115 113 129 0 115 0 143
BBKP565 563 570 569 596 1 570 0 615
BBLD525 534 540 543 546 0 525 0 605
BBMD1,385 1,385 1,385 1,385 1,385 1 0 0 0
BBNI8,850 8,815 8,567 8,370 8,444 1 0 8,550 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,370 3,470 3,368 3,332 3,387 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,540 3,582 3,436 3,328 3,324 1 0 3,470 0
BBYB286 291 290 288 304 1 0 286 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP131 130 138 133 171 0 0 130 200
BDMN5,500 5,720 5,423 5,200 5,408 0 0 5,423 5,675
BEKS50 50 50 50 50 0 0 0 0
BEST254 258 256 254 268 0 0 254 282
BFIN685 690 687 684 690 0 0 684 700
BGTG83 90 88 87 94 0 88 0 97
BHIT88 90 89 88 95 0 0 87 98
BIKA300 316 304 301 313 0 0 0 320
BIMA75 75 76 75 77 0 0 75 0
BINA935 941 938 931 1,004 1 938 0 1,120
BIPI70 70 73 72 81 0 0 69 88
BIPP72 77 74 73 76 0 0 0 78
BIRD3,490 3,502 3,552 3,516 3,720 0 0 0 3,980
BISI1,795 1,813 1,754 1,696 1,703 1 0 1,765 0
BJBR2,300 2,318 2,325 2,314 2,418 1 2,325 0 2,490
BJTM715 723 715 710 728 1 0 710 740
BKDP73 73 74 73 76 0 73 0 80
BKSL140 138 141 137 152 1 141 0 162
BKSW210 221 207 204 216 0 0 0 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,975 9,975 10,001 9,990 10,029 0 0 9,975 11,000
BMAS330 330 333 330 358 0 330 0 0
BMRI7,475 7,510 7,436 7,400 7,514 1 0 7,436 7,600
BMSR218 274 199 159 159 1 0 0 0
BMTR580 574 572 558 594 0 0 572 610
BNBA266 267 264 260 270 1 0 0 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,195 1,196 1,202 1,187 1,224 0 1,195 0 1,240
BNII268 275 278 276 292 0 0 256 306
BNLI595 602 600 593 620 0 0 593 640
BOGA630 631 626 621 622 0 0 625 640
BOLT910 918 914 909 918 0 0 909 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI400 400 405 400 416 0 400 0 0
BPII5,700 5,640 5,434 5,400 5,236 1 0 5,700 0
BRAM7,975 8,000 7,968 7,965 8,039 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS63 65 65 64 74 1 65 0 82
BRNA1,145 1,149 1,147 1,130 1,152 0 0 1,130 0
BRPT2,390 2,470 2,364 2,306 2,315 1 0 0 0
BSDE1,630 1,631 1,616 1,589 1,647 0 0 1,616 1,695
BSIM890 889 890 891 892 0 0 0 0
BSSR2,270 2,436 2,417 2,358 2,494 0 2,400 0 2,510
BSWD1,800 1,800 1,802 1,800 1,814 1 1,800 0 0
BTEK81 92 91 88 105 0 91 0 135
BTEL50 50 50 50 50 0 0 0 0
BTON111 114 113 113 117 0 113 0 120
BTPN2,550 2,530 2,490 2,398 2,459 0 0 2,500 0
BUDI95 96 96 95 97 1 0 95 98
BUKK1,480 1,477 1,482 1,478 1,493 0 1,480 0 0
BULL149 152 152 148 167 0 152 0 181
BUMI254 257 263 256 293 0 258 0 314
BUVA484 497 505 487 540 0 0 0 560
BVIC238 235 238 234 251 0 238 0 280
BWPT187 194 198 197 217 0 195 0 240
BYAN10,600 10,600 10,723 10,760 10,896 0 10,600 0 11,000
CANI316 317 313 309 320 0 0 313 0
CARS890 938 935 934 986 0 935 870 1,025
CASA374 374 377 376 386 0 374 0 406
CASS820 820 826 824 827 0 820 0 0
CEKA1,300 1,303 1,297 1,268 1,306 0 0 1,297 1,380
CENT82 84 83 81 89 1 83 0 99
CFIN292 289 289 286 295 1 0 289 302
CINT332 336 332 328 336 1 0 0 342
CITA900 900 900 900 900 0 0 0 0
CKRA77 83 78 75 83 0 78 0 0
CLEO800 805 813 793 862 0 800 0 985
CLPI930 942 919 893 923 1 0 919 0
CMNP1,480 1,482 1,487 1,452 1,506 0 1,480 0 1,520
CMPP290 298 291 284 304 0 0 284 360
CNKO50 50 50 50 50 1 0 0 50
CNTB250 250 250 250 250 0 0 0 0
CNTX500 490 485 460 488 1 0 500 525
COWL870 877 871 857 888 0 0 857 940
CPGT50 50 50 50 50 0 0 0 0
CPIN3,000 3,050 2,956 2,884 2,972 0 0 2,980 3,150
CPRO50 50 50 50 50 0 0 0 0
CSAP438 442 445 443 454 1 444 0 466
CSIS810 818 824 795 835 0 810 0 845
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,190 1,186 1,182 1,165 1,208 0 0 1,182 1,230
CTTH115 114 104 93 111 1 0 104 0
DAJK50 50 50 50 50 0 0 0 0
DART310 310 316 311 328 0 310 0 340
DAYA196 194 192 189 191 1 0 192 0
DEFI685 681 683 646 691 0 0 683 705
DEWA50 50 50 50 50 0 0 0 0
DGIK61 66 58 53 60 1 0 60 70
DILD376 376 376 369 379 0 0 369 404
DKFT410 408 406 391 406 0 0 406 420
DLTA4,500 4,478 4,481 4,464 4,509 1 0 4,481 4,600
DMAS167 170 169 167 174 0 0 166 185
DNAR292 290 283 271 277 1 0 0 316
DNET2,200 2,204 2,207 2,132 2,211 0 2,200 0 0
DOID725 760 759 764 816 0 755 0 850
DPNS352 357 358 355 374 1 352 0 0
DPUM280 287 283 278 289 1 283 0 296
DSFI107 110 110 109 116 0 0 106 125
DSNG438 463 459 458 474 0 459 0 482
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,950 1,942 1,942 1,936 1,953 1 0 1,942 0
DYAN57 56 57 56 58 1 0 57 61
ECII850 847 782 661 713 0 0 735 0
EKAD700 705 697 686 697 1 0 697 720
ELSA348 349 356 350 387 0 354 0 420
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 264 260 275 0 0 256 290
EMTK9,200 9,580 9,372 9,440 9,493 1 9,200 0 0
ENRG88 89 90 89 98 0 89 0 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA745 751 732 708 736 0 0 732 780
ERTX122 133 129 127 135 0 129 0 142
ESSA181 187 186 186 198 1 185 0 214
ESTI85 88 83 80 85 1 0 83 105
ETWA63 63 63 63 63 0 0 0 0
EXCL2,940 2,956 2,972 2,948 3,094 0 2,972 0 3,250
FAST1,545 1,547 1,544 1,549 1,540 1 0 0 0
FASW5,350 5,355 5,311 5,255 5,312 1 0 5,311 5,700
FINN138 132 146 145 175 1 138 0 200
FIRE1,405 1,428 1,435 1,390 1,537 0 1,415 0 1,690
FISH2,350 2,354 2,347 2,346 2,338 0 0 2,350 0
FMII540 541 544 541 549 1 0 535 600
FORU168 167 179 174 210 1 172 0 240
FORZ770 773 771 761 771 0 770 0 0
FPNI171 186 174 169 184 0 0 169 204
FREN50 50 50 50 50 1 0 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST82 82 83 82 86 1 83 0 91
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA950 936 920 906 904 1 0 910 0
GEMS2,600 2,600 2,593 2,600 2,566 1 0 2,600 0
GGRM80,575 80,965 80,012 79,305 80,711 1 0 80,012 81,500
GIAA302 310 306 303 322 0 0 300 338
GJTL700 740 708 699 735 1 708 0 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,225 10,225 10,225 1 0 0 0
GOLD565 570 493 429 477 1 0 493 0
GOLL100 99 100 99 108 0 0 99 113
GPRA109 120 112 108 119 0 112 0 127
GREN328 328 328 328 328 0 0 0 0
GSMF125 123 121 118 122 1 0 121 128
GTBO260 260 260 260 260 0 0 0 0
GWSA159 159 158 155 159 1 0 159 170
GZCO63 63 62 60 66 0 0 62 70
HADE50 50 50 50 50 1 0 0 52
HDFA206 206 205 204 215 1 0 0 0
HDTX496 496 497 498 498 1 496 0 0
HERO1,000 999 1,008 999 1,025 0 0 999 0
HEXA3,050 3,124 3,189 3,180 3,325 0 0 0 3,600
HITS720 720 719 718 720 1 0 719 730
HMSP4,340 4,386 4,324 4,298 4,398 1 0 0 0
HOME83 86 86 82 97 0 0 82 110
HOTL110 110 110 105 112 0 0 105 113
HRUM1,995 2,008 2,015 1,991 2,086 0 2,015 0 2,170
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,550 8,380 8,730 8,720 9,084 0 0 0 0
ICBP8,775 8,895 8,731 8,650 8,873 0 0 0 9,000
ICON116 122 118 117 122 1 118 0 135
IDPR1,000 994 987 955 999 0 0 987 1,200
IGAR390 404 402 396 416 0 402 0 450
IHSG6,031 6,043 6,020 5,999 6,048 0 0 6,020 6,099
IIKP308 316 308 298 322 1 0 0 328
IKAI73 73 73 73 73 0 0 0 0
IKBI320 323 318 312 319 1 0 318 0
IMAS840 849 877 876 915 0 850 0 995
IMJS260 278 264 259 273 0 0 259 300
IMPC1,035 1,035 1,033 1,026 1,034 0 0 1,033 1,050
INAF3,520 3,592 3,083 2,676 2,815 1 0 3,030 0
INAI356 358 357 348 358 0 0 348 362
INCF248 260 246 222 285 1 0 246 400
INCI408 416 411 405 413 0 411 0 430
INCO2,690 2,714 2,714 2,676 2,786 0 0 2,676 3,040
INDF7,375 7,390 7,371 7,295 7,565 0 0 7,371 7,975
INDR1,300 1,300 1,300 1,227 1,303 0 0 1,300 1,320
INDS1,305 1,339 1,340 1,305 1,459 0 0 0 1,680
INDX107 111 108 98 116 0 0 98 0
INDY2,560 2,544 2,598 2,536 2,800 0 2,560 0 2,950
INKP4,930 4,877 4,943 4,774 5,162 0 0 4,774 5,775
INPC83 84 85 86 92 0 85 0 96
INPP715 715 713 707 720 0 0 0 735
INRU290 285 297 296 318 0 290 0 0
INTA404 415 403 387 412 0 0 403 454
INTD410 410 410 410 410 0 0 0 0
INTP19,400 19,260 19,064 18,595 19,129 0 0 19,064 20,375
INVS117 117 117 117 117 0 0 0 0
IPOL113 114 117 115 129 0 115 0 145
ISAT4,850 4,962 5,024 5,040 5,347 0 4,920 0 5,600
ISSP135 134 139 135 151 0 0 131 163
ITMA750 805 790 777 823 0 790 0 840
ITMG21,100 21,515 21,070 20,945 21,077 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA200 205 199 197 200 1 0 199 0
JECC4,810 4,810 4,846 4,810 4,958 1 4,810 0 0
JGLE83 89 93 91 112 0 89 0 122
JIHD482 460 490 478 540 1 482 0 0
JKON550 548 551 539 552 0 550 0 0
JKSW97 97 97 97 97 0 0 0 0
JPFA1,225 1,227 1,243 1,233 1,306 0 1,243 0 1,365
JPRS130 131 132 131 134 0 131 0 136
JRPT845 844 853 838 871 0 0 838 895
JSMR6,425 6,350 6,374 6,245 6,497 0 0 6,374 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE308 306 307 306 311 1 0 0 314
KAEF2,670 2,868 2,498 2,280 2,387 1 0 2,630 0
KARW91 89 96 93 121 1 94 0 171
KBLI432 430 434 428 449 0 0 428 482
KBLM276 280 273 261 278 0 0 273 298
KBLV476 473 479 456 488 0 0 456 500
KBRI50 50 50 50 50 0 0 0 0
KDSI540 542 536 529 546 0 0 536 580
KIAS100 100 100 100 100 0 0 0 0
KICI167 172 171 170 181 1 170 0 200
KIJA290 292 292 289 298 0 292 0 308
KINO2,100 2,036 2,077 2,022 2,192 0 0 2,077 2,530
KKGI320 349 324 318 331 1 0 0 0
KLBF1,675 1,672 1,649 1,621 1,643 1 0 1,655 0
KMTR510 530 502 483 523 1 0 502 580
KOBX117 119 117 116 121 0 0 116 128
KOIN296 296 297 297 297 1 296 0 0
KONI288 280 307 298 337 0 288 0 360
KOPI755 755 752 748 750 1 0 752 760
KPIG1,075 1,109 1,125 1,097 1,223 0 1,075 0 1,390
KRAH2,770 2,766 2,753 2,734 2,753 0 0 2,753 0
KRAS378 405 406 404 448 0 0 0 498
KREN505 510 508 499 525 1 0 499 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP75 73 78 76 88 0 0 73 99
LEAD73 76 76 74 84 0 76 0 97
LINK5,475 5,280 5,151 4,964 5,042 1 0 5,151 0
LION730 732 738 733 752 0 0 730 800
LMAS65 66 65 64 67 1 65 0 70
LMPI172 172 172 168 172 1 0 172 182
LMSH630 637 630 627 644 1 0 0 0
LPCK3,450 3,518 3,543 3,542 3,751 0 0 3,390 3,910
LPGI4,870 4,880 4,888 4,866 4,943 0 4,880 0 0
LPIN1,225 1,237 1,219 1,216 1,200 0 0 1,225 0
LPKR555 556 557 530 585 0 0 530 640
LPLI136 129 140 141 156 0 136 0 173
LPPF10,000 10,225 10,219 9,960 10,848 0 0 9,960 11,675
LPPS90 90 90 89 94 0 0 89 100
LRNA88 88 90 87 101 1 0 87 129
LSIP1,295 1,347 1,338 1,337 1,397 0 1,338 1,285 1,500
LTLS482 491 482 478 496 0 0 478 520
MAGP50 50 50 50 50 0 0 0 0
MAIN795 810 801 784 822 0 801 0 860
MAMI95 92 93 88 97 0 0 93 109
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,550 6,790 6,635 6,515 6,820 1 6,635 0 6,925
MARI1,190 1,190 1,192 1,169 1,208 0 0 1,169 1,240
MASA318 330 325 325 340 1 325 0 358
MAYA4,500 4,626 4,377 4,092 4,138 0 0 4,377 0
MBAP3,010 3,158 3,071 2,976 3,183 0 3,071 0 3,300
MBSS525 539 549 532 624 0 549 505 840
MBTO113 129 120 118 138 0 120 0 155
MCOR212 214 212 210 222 0 0 210 234
MDIA184 183 184 181 189 0 0 181 199
MDKA2,300 2,344 2,308 2,286 2,335 0 0 0 2,400
MDLN300 300 302 294 309 0 0 294 334
MDRN50 50 50 50 50 0 0 0 0
MEDC850 956 950 955 1,004 0 900 0 0
MEGA2,850 2,790 2,812 2,744 2,889 0 0 2,812 3,020
MERK8,400 8,530 8,419 8,400 8,482 1 8,400 0 0
META208 210 210 205 214 0 0 205 240
MFIN1,400 1,414 1,379 1,327 1,347 1 0 0 0
MFMI720 739 739 738 759 0 739 0 800
MGNA91 106 94 85 108 1 0 85 161
MICE362 361 357 354 365 0 0 357 394
MIDI950 934 924 918 913 0 0 950 990
MIKA1,730 1,728 1,757 1,741 1,832 0 1,745 0 1,880
MINA2,060 2,102 2,061 2,038 2,087 1 2,061 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT244 248 245 238 250 0 0 238 258
MKPI35,600 35,680 35,577 35,510 35,462 1 0 0 0
MLBI13,675 13,610 13,691 13,620 13,791 0 0 13,620 14,100
MLIA650 650 650 630 650 0 0 0 0
MLPL145 150 145 140 148 0 0 145 169
MLPT900 924 873 809 865 1 0 873 0
MMLP585 589 582 560 578 0 0 580 0
MNCN1,340 1,352 1,334 1,283 1,360 0 0 1,334 1,525
MPMX980 986 980 972 992 1 0 0 1,000
MPPA414 438 410 393 430 0 0 410 545
MRAT204 202 205 204 210 1 204 0 0
MREI4,100 4,080 4,099 4,020 4,192 0 0 4,099 0
MSKY935 938 937 909 941 0 0 909 960
MTDL580 581 582 578 590 0 580 0 600
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 358 1 356 0 370
MTRA252 255 253 252 257 1 253 0 262
MTSM282 282 281 282 281 1 0 0 0
MYOH670 671 670 660 673 1 0 0 680
MYOR2,080 2,110 2,087 2,064 2,118 1 2,087 0 2,140
MYRX106 105 105 102 106 1 0 105 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX150 162 152 149 163 1 150 0 200
NAGA222 218 222 219 225 0 222 0 0
NELY120 122 122 121 124 0 120 0 134
NIKL2,920 3,136 2,731 2,416 2,767 1 0 2,900 0
NIPS394 404 408 401 428 0 408 0 450
NIRO59 59 58 57 62 1 0 58 69
NISP2,000 1,994 1,995 1,992 1,996 0 0 2,000 2,060
NOBU925 938 928 928 933 1 0 0 0
NRCA400 408 404 403 419 0 404 0 434
OASA388 408 412 398 466 0 0 374 610
OCAP430 430 430 430 430 0 0 0 0
OKAS404 413 420 412 467 0 412 0 505
OMRE560 524 500 474 474 1 0 0 0
PADI1,060 1,080 1,078 1,076 1,127 0 1,078 0 1,230
PALM328 327 326 320 330 1 0 0 0
PANR540 549 547 543 566 0 547 0 580
PANS2,000 2,032 1,996 1,953 2,049 1 0 1,996 2,120
PBRX482 490 483 478 484 0 0 478 505
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,297 1,295 1,297 0 1,295 0 0
PEGE250 229 261 255 284 1 250 0 350
PGAS1,675 1,651 1,650 1,604 1,706 0 0 1,650 1,845
PGLI156 166 153 147 157 1 0 153 0
PICO220 228 223 220 223 1 0 0 0
PJAA1,450 1,455 1,472 1,469 1,495 0 0 1,405 1,520
PKPK71 74 72 72 76 0 72 0 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,510 3,546 3,554 3,552 3,571 0 3,510 0 3,720
PNBN1,175 1,181 1,188 1,176 1,233 1 1,188 0 1,330
PNBS69 73 72 71 76 0 72 0 83
PNIN865 895 870 860 878 1 0 0 0
PNLF240 239 239 236 241 0 0 239 250
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY80 80 80 78 87 1 80 0 94
POOL3,720 3,702 3,642 3,608 3,588 1 0 3,690 3,750
PORT350 355 360 360 365 1 350 0 378
POWR1,260 1,291 1,254 1,235 1,235 1 0 0 0
PPRO186 193 188 182 199 0 0 182 206
PRAS226 227 228 223 229 0 0 223 236
PRDA3,800 3,806 3,796 3,674 3,846 1 0 3,796 4,000
PSAB165 168 170 165 181 0 0 165 196
PSDN258 298 314 316 420 1 272 0 500
PSKT50 50 50 50 50 0 0 0 0
PTBA11,050 11,150 11,084 11,035 11,407 0 11,084 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP2,440 2,474 2,475 2,440 2,603 0 0 0 2,810
PTRO1,570 1,539 1,589 1,548 1,739 0 1,580 0 2,000
PTSN196 201 199 196 216 1 199 0 242
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP482 487 492 486 501 1 484 0 515
PWON640 650 636 629 640 1 0 636 0
PYFA190 191 191 191 192 0 190 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,064 1,063 1,058 1,054 1,059 1 0 1,064 1,070
RAJA280 290 284 283 299 0 284 0 316
RALS1,015 1,039 1,005 964 1,017 1 0 1,005 0
RANC320 324 323 321 325 1 0 320 344
RBMS336 352 322 306 330 1 0 322 0
RDTX6,550 6,900 7,132 7,250 7,390 0 6,550 0 0
RELI374 391 387 389 414 1 0 340 0
RICY163 171 160 153 157 1 0 0 0
RIGS183 185 186 184 192 1 183 0 208
RIMO176 180 178 176 186 1 0 176 226
RMBA350 359 346 334 372 0 0 0 400
RODA172 172 171 169 172 0 0 171 180
ROTI1,245 1,254 1,244 1,230 1,273 0 0 1,244 1,310
RUIS220 223 222 220 223 0 222 0 226
SAFE306 306 306 306 306 0 0 0 0
SAME545 553 552 545 577 0 552 0 645
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,920 8,884 8,715 8,869 0 0 8,900 0
SCMA2,450 2,552 2,404 2,294 2,336 1 0 2,410 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU270 277 261 250 261 1 0 0 0
SDPC112 112 110 107 113 0 0 110 117
SDRA900 900 898 888 896 0 0 900 0
SGRO2,590 2,588 2,587 2,534 2,591 0 0 2,587 2,600
SHID1,270 1,282 1,319 1,336 1,369 0 1,270 0 0
SHIP800 805 790 777 776 1 0 795 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 539 521 500 510 1 0 515 0
SILO10,525 10,860 10,584 10,345 10,606 1 0 0 0
SIMA218 223 244 244 303 0 230 0 426
SIMP476 478 479 474 495 0 0 474 510
SIPD710 709 685 660 727 0 0 685 785
SKBM490 490 491 491 492 0 490 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,716 3,700 3,744 0 3,700 0 0
SMBR2,630 2,724 2,491 2,268 2,494 1 0 2,491 2,780
SMCB800 801 800 796 809 0 0 800 825
SMDM115 118 120 117 124 1 116 0 138
SMDR382 405 403 378 453 0 400 0 545
SMGR9,150 9,335 9,339 9,290 9,746 0 9,339 0 10,200
SMMA9,700 9,700 9,761 9,780 9,822 0 9,700 0 0
SMMT133 132 133 132 137 0 0 0 140
SMRA865 871 869 857 892 0 865 0 935
SMRU496 497 495 488 495 1 0 0 505
SMSM1,300 1,327 1,281 1,260 1,266 1 0 1,300 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI246 247 253 249 280 0 252 0 320
SONA2,790 2,868 2,699 2,614 2,533 1 0 2,790 0
SPMA246 249 241 238 246 1 0 246 254
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI398 396 401 390 408 0 0 390 0
SRAJ204 205 205 193 215 0 204 0 224
SRIL368 362 363 356 372 0 0 363 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,592 3,596 3,590 3,635 1 0 0 3,690
SSIA496 502 503 500 522 0 503 0 560
SSMS1,430 1,476 1,452 1,446 1,492 0 1,452 0 0
SSTM340 340 341 342 344 1 0 0 0
STAR55 55 55 53 60 0 0 53 66
STTP3,920 3,924 3,915 3,912 3,908 1 0 3,920 0
SUGI50 50 50 50 50 0 0 0 0
SULI178 180 180 176 184 0 0 176 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF388 351 372 366 396 1 0 0 420
TAMU2,790 2,984 2,969 2,782 3,112 0 2,969 0 4,100
TARA735 733 725 712 730 0 0 725 760
TAXI50 50 50 50 52 0 50 0 58
TBIG6,175 6,080 5,941 5,725 5,963 1 0 5,941 6,450
TBLA1,330 1,358 1,358 1,352 1,394 0 1,355 0 1,410
TBMS915 906 920 914 935 0 0 914 0
TCID18,700 18,700 18,709 18,700 18,724 0 0 0 0
TELE1,000 1,009 995 998 1,012 1 0 0 1,050
TFCO625 764 731 726 789 0 731 0 850
TGKA2,500 2,486 2,472 2,432 2,473 0 0 2,472 2,550
TIFA194 197 196 192 202 1 0 192 204
TINS790 784 794 784 839 0 0 784 895
TIRA270 270 267 266 263 1 0 0 0
TIRT92 92 93 90 96 0 0 90 100
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,950 2,930 2,954 2,778 3,143 0 0 2,778 3,720
TLKM4,140 4,200 4,181 4,156 4,232 0 0 0 4,350
TMAS1,190 1,198 1,180 1,143 1,175 1 0 1,190 0
TMPI50 50 50 50 50 0 0 0 0
TMPO280 279 281 274 284 0 280 0 0
TOBA1,990 1,992 1,989 1,988 1,986 1 0 0 0
TOPS3,200 3,242 3,200 3,118 3,224 0 0 0 3,280
TOTL665 675 666 656 671 0 0 656 705
TOTO400 402 406 402 412 0 400 388 426
TOWR3,910 3,942 3,901 3,848 4,055 0 0 3,901 4,190
TPIA5,675 5,640 5,686 5,395 5,632 0 0 5,395 28,975
TPMA176 177 175 171 175 0 0 176 0
TRAM156 158 152 148 156 1 0 152 166
TRIL50 50 50 50 50 0 0 0 0
TRIM150 152 149 147 152 1 0 149 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 301 298 307 1 301 0 312
TRST370 373 378 380 383 0 370 0 390
TRUB50 50 50 50 50 0 0 0 0
TRUS139 139 139 139 138 1 0 139 0
TSPC1,790 1,787 1,783 1,751 1,802 0 0 0 1,835
TURI1,140 1,141 1,139 1,137 1,138 1 0 1,140 0
ULTJ1,285 1,320 1,297 1,284 1,340 1 1,297 0 1,355
UNIC3,520 3,826 3,590 3,598 3,667 1 0 0 4,060
UNIT195 195 195 196 196 1 195 0 238
UNSP167 176 175 172 188 0 175 0 197
UNTR32,900 32,970 32,892 32,510 33,338 0 0 0 33,900
UNVR50,900 50,700 50,222 49,555 50,360 1 0 50,222 51,000
VICO224 252 237 240 260 1 224 0 0
VINS206 219 205 186 211 1 0 0 0
VIVA274 304 278 275 278 1 0 0 0
VOKS296 288 289 262 291 0 0 289 300
VRNA97 97 98 97 99 0 97 0 101
WAPO87 89 90 84 104 0 0 84 126
WEHA200 201 200 199 201 1 0 200 0
WICO645 654 640 638 634 1 0 0 0
WIIM280 275 283 279 307 0 0 279 346
WIKA1,610 1,640 1,660 1,634 1,784 0 0 1,600 1,985
WINS320 322 319 316 335 1 0 319 398
WOMF200 209 200 198 204 1 0 0 0
WSBP374 381 378 372 395 0 0 372 424
WSKT1,950 1,953 1,972 1,936 2,104 0 0 1,936 2,210
WTON496 518 524 515 580 0 524 0 690
YPAS970 970 970 970 970 0 0 0 0
YULE210 215 201 184 218 1 0 201 298
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)