Halaman

Rabu, 06 Desember 2017

LIST SLL/T/H 20171206

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,425 13,885 13,821 13,845 14,258 0 13,821 0 14,575
ABBA50 50 50 50 50 1 0 0 51
ABDA7,000 7,000 6,999 7,000 7,000 1 0 0 0
ABMM2,290 2,312 2,319 2,216 2,310 0 2,290 0 0
ACES1,125 1,182 1,147 1,125 1,168 0 1,147 0 1,255
ACST2,800 2,780 2,810 2,788 2,844 0 0 2,788 2,950
ADES940 960 959 961 982 1 959 0 1,000
ADHI1,830 1,927 1,921 1,925 2,043 0 1,915 0 2,250
ADMF7,175 7,365 7,220 7,100 7,211 1 0 0 0
ADMG232 244 242 237 268 1 242 0 288
ADRO1,780 1,818 1,754 1,716 1,753 0 0 1,754 1,810
AGII570 601 590 582 619 1 590 0 705
AGRO520 535 529 526 546 0 529 0 565
AGRS252 258 253 247 259 1 253 0 0
AHAP162 159 165 166 169 0 162 0 185
AIMS238 240 236 236 243 1 0 0 270
AISA494 575 590 587 724 0 0 444 860
AKKU52 53 53 52 56 0 0 0 63
AKPI745 744 744 746 744 0 0 0 0
AKRA6,150 6,420 6,358 6,285 6,625 0 6,358 0 7,250
AKSI322 350 323 311 325 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA408 419 422 402 503 1 422 0 0
ALMI218 232 225 224 237 1 225 0 254
ALTO370 488 469 485 558 0 428 0 595
AMAG360 369 365 368 388 0 360 0 400
AMFG6,700 6,640 6,559 6,530 6,485 1 0 6,700 0
AMIN400 415 414 408 431 0 414 0 472
AMRT690 691 684 674 696 0 0 0 700
ANJT1,180 1,176 1,181 1,152 1,181 0 0 1,152 1,230
ANTM630 662 648 645 669 0 648 0 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 454 453 452 453 0 0 453 0
APII198 203 204 204 215 0 202 0 230
APLI75 78 75 74 79 0 75 0 82
APLN210 219 222 221 239 0 220 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII860 868 866 833 871 0 860 0 0
ARNA352 348 351 345 363 0 0 351 386
ARTA258 262 256 246 264 1 0 256 290
ARTI50 50 50 50 50 0 0 0 0
ARTO160 179 166 166 172 1 0 0 188
ASBI294 300 295 292 298 1 0 292 306
ASDM1,050 1,070 1,081 1,090 1,092 0 1,050 0 0
ASGR1,260 1,325 1,307 1,308 1,355 0 1,290 0 1,410
ASII8,200 8,280 8,204 8,175 8,452 0 8,204 0 8,600
ASJT515 575 546 545 558 0 0 0 600
ASMI865 874 864 853 870 1 0 0 0
ASRI352 362 364 363 383 0 360 0 398
ASRM2,300 2,300 2,288 2,300 2,252 0 0 2,300 0
ASSA212 214 213 212 218 1 212 0 234
ATIC950 937 880 799 881 1 0 950 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,290 2,352 2,292 2,230 2,284 1 0 2,290 2,400
BABP51 51 51 50 51 1 0 51 52
BACA210 212 211 211 212 0 0 210 222
BAJA155 165 164 165 177 0 161 150 185
BALI1,355 1,364 1,337 1,317 1,315 1 0 0 0
BAPA96 101 98 97 101 0 0 90 105
BATA540 542 546 536 592 1 540 0 660
BAYU1,250 1,252 1,253 1,254 1,255 0 1,250 0 0
BBCA21,000 21,135 20,912 20,775 21,248 0 0 20,912 0
BBHI118 123 124 125 134 0 124 0 143
BBKP575 605 583 573 593 1 583 0 0
BBLD545 545 547 545 549 1 0 0 0
BBMD1,385 1,385 1,384 1,385 1,384 1 0 0 0
BBNI8,450 8,390 8,300 8,175 8,349 1 0 8,300 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,350 3,350 3,312 3,272 3,372 1 0 3,312 3,410
BBRM50 50 50 50 50 0 0 0 0
BBTN3,400 3,356 3,263 3,170 3,184 1 0 3,300 0
BBYB292 302 296 296 311 1 296 0 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP130 170 156 162 188 0 156 0 200
BDMN5,150 5,270 5,202 5,150 5,447 0 0 0 5,750
BEKS50 50 50 50 50 0 0 0 0
BEST252 266 262 262 275 0 262 0 284
BFIN685 690 686 684 692 1 0 684 700
BGTG92 95 93 92 95 1 0 0 97
BHIT89 95 92 92 96 0 92 88 98
BIKA308 314 310 303 313 0 310 0 320
BIMA76 77 77 77 79 0 77 0 81
BINA925 992 944 939 1,026 1 944 0 1,120
BIPI74 83 80 79 85 0 80 0 88
BIPP75 76 75 73 76 0 0 75 78
BIRD3,600 3,670 3,691 3,694 3,843 0 3,620 3,560 4,240
BISI1,700 1,692 1,681 1,644 1,681 0 0 1,681 0
BJBR2,330 2,428 2,376 2,336 2,440 1 2,376 0 0
BJTM705 734 714 709 724 1 0 0 0
BKDP76 77 75 72 77 0 0 75 82
BKSL141 151 147 147 158 0 144 0 165
BKSW210 214 211 206 224 0 0 206 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,010 10,049 9,980 10,368 0 10,000 0 0
BMAS348 362 350 334 364 1 0 334 436
BMRI7,475 7,545 7,438 7,400 7,501 1 0 7,438 0
BMSR168 153 132 108 122 1 0 132 0
BMTR560 595 581 579 598 0 581 0 0
BNBA264 274 262 258 266 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,210 1,227 1,214 1,198 1,230 0 1,214 0 1,240
BNII280 292 289 290 299 0 289 0 306
BNLI595 616 610 609 631 0 610 0 645
BOGA625 625 620 611 616 1 0 620 645
BOLT915 921 918 905 935 0 0 905 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI400 394 416 412 453 0 400 0 0
BPII5,400 5,260 5,176 5,130 5,056 1 0 5,400 0
BRAM7,950 7,895 7,951 7,720 7,975 0 7,950 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS67 71 70 70 78 1 69 0 82
BRNA1,150 1,130 1,150 1,144 1,166 0 1,150 0 0
BRPT2,310 2,318 2,270 2,218 2,250 1 0 2,270 0
BSDE1,560 1,638 1,619 1,613 1,673 0 1,619 0 1,695
BSIM890 890 889 886 890 0 0 0 900
BSSR2,500 2,494 2,487 2,452 2,479 0 0 2,500 2,600
BSWD1,800 1,800 1,808 1,821 1,810 1 1,800 0 0
BTEK90 102 101 101 115 0 0 86 154
BTEL50 50 50 50 50 0 0 0 0
BTON113 116 115 115 118 1 115 0 120
BTPN2,450 2,478 2,436 2,358 2,424 0 0 2,436 0
BUDI95 97 96 96 97 1 0 0 98
BUKK1,490 1,490 1,488 1,487 1,483 0 0 0 0
BULL153 164 160 159 170 0 160 0 188
BUMI274 287 285 278 307 0 280 0 314
BUVA530 548 516 505 538 0 0 516 565
BVIC248 256 248 241 256 0 0 248 280
BWPT202 216 213 210 227 0 213 0 244
BYAN10,800 10,960 10,839 10,810 10,866 1 0 0 0
CANI274 306 303 300 324 0 294 0 342
CARS960 1,004 973 973 990 1 0 0 1,040
CASA378 379 384 384 397 0 382 0 406
CASS840 849 830 808 820 0 0 840 0
CEKA1,300 1,304 1,291 1,278 1,316 0 0 1,291 1,380
CENT81 88 85 85 91 0 85 0 99
CFIN284 297 289 289 297 1 289 0 312
CINT334 336 334 328 336 1 0 334 342
CITA900 900 900 900 900 0 0 0 0
CKRA77 81 79 76 83 0 79 0 88
CLEO835 866 852 816 905 0 0 816 985
CLPI900 954 896 888 904 1 0 0 0
CMNP1,490 1,504 1,498 1,474 1,511 1 1,495 0 1,555
CMPP298 302 295 288 311 0 0 295 480
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX474 473 474 444 485 0 0 474 525
COWL870 886 877 863 899 0 0 863 945
CPGT50 50 50 50 50 0 0 0 0
CPIN2,840 2,910 2,892 2,874 3,031 0 2,892 0 3,150
CPRO50 50 50 50 50 0 0 0 0
CSAP456 462 453 444 453 1 0 453 0
CSIS840 841 836 805 832 0 0 840 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,180 1,211 1,197 1,182 1,214 0 1,197 0 1,230
CTTH95 119 97 91 96 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART320 332 326 304 329 0 0 304 352
DAYA190 190 191 190 191 0 190 0 0
DEFI685 687 690 677 697 0 685 0 705
DEWA50 50 50 50 50 0 0 0 0
DGIK51 56 56 54 64 0 56 0 73
DILD376 377 377 367 385 0 0 367 404
DKFT400 400 404 399 409 0 402 0 420
DLTA4,450 4,486 4,487 4,480 4,542 0 4,460 0 0
DMAS170 175 171 170 176 0 171 0 185
DNAR272 272 274 272 277 0 0 272 316
DNET2,210 2,216 2,210 2,144 2,210 0 0 0 0
DOID805 827 809 792 824 0 0 792 860
DPNS398 383 373 356 381 1 0 373 0
DPUM284 290 283 277 289 1 0 283 296
DSFI112 117 114 114 118 0 0 110 125
DSNG472 476 473 468 475 0 0 468 494
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 13,925
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,920 1,939 1,944 1,952 1,965 1 1,925 0 2,040
DYAN57 58 57 56 59 1 57 0 0
ECII715 709 694 611 700 0 0 694 850
EKAD690 689 690 681 703 1 0 681 720
ELSA366 392 382 371 403 0 0 0 420
ELTY50 50 50 50 50 0 0 0 0
EMDE270 270 274 273 284 0 270 0 292
EMTK9,800 9,610 9,429 9,245 9,410 1 0 9,500 9,850
ENRG93 96 96 94 103 0 95 0 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA725 730 727 704 739 0 0 704 785
ERTX134 135 135 133 137 0 0 133 145
ESSA192 197 193 191 205 1 193 0 214
ESTI83 84 83 82 86 1 0 82 105
ETWA63 63 63 63 63 0 0 0 0
EXCL3,010 3,130 3,021 2,980 3,105 0 3,021 0 3,390
FAST1,550 1,560 1,535 1,530 1,521 1 0 1,550 0
FASW5,275 5,280 5,287 5,230 5,412 1 0 5,230 5,700
FINN145 180 166 167 188 1 166 0 0
FIRE1,480 1,524 1,491 1,444 1,574 1 1,491 0 0
FISH2,350 2,342 2,338 2,334 2,332 0 0 2,350 2,500
FMII550 550 549 542 559 1 0 549 600
FORU181 205 193 198 217 1 181 0 0
FORZ775 774 771 756 769 1 0 771 775
FPNI170 178 179 178 190 0 177 167 208
FREN50 50 50 50 50 1 0 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST83 87 85 84 87 1 84 0 0
GDYR1,700 1,700 1,699 1,700 1,700 1 0 0 0
GEMA900 900 898 900 899 1 0 900 0
GEMS2,600 2,628 2,577 2,508 2,587 1 0 2,600 0
GGRM80,300 80,800 79,265 78,135 80,321 1 0 79,265 83,100
GIAA300 316 311 313 331 0 311 0 346
GJTL700 714 708 705 743 1 708 0 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,224 10,225 10,225 1 0 0 0
GOLD372 447 435 443 458 1 372 0 0
GOLL99 108 105 106 111 0 105 0 130
GPRA117 114 116 111 121 0 0 116 131
GREN328 328 328 328 328 0 0 0 0
GSMF118 122 119 119 120 1 118 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA159 160 157 149 158 1 0 157 170
GZCO61 66 65 65 68 0 65 0 71
HADE50 50 50 50 50 1 0 0 0
HDFA206 241 203 199 204 1 0 0 0
HDTX498 498 498 498 499 0 0 0 0
HERO1,005 1,003 1,026 1,029 1,054 0 1,010 0 1,110
HEXA3,300 3,310 3,342 3,330 3,416 0 0 3,300 3,640
HITS720 726 717 710 713 1 0 0 0
HMSP4,370 4,438 4,286 4,222 4,323 1 0 4,286 0
HOME85 94 93 92 103 0 0 77 123
HOTL112 112 109 105 112 0 0 0 113
HRUM2,000 2,110 2,048 2,028 2,108 0 0 1,970 2,300
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,550 8,850 9,156 9,270 9,486 0 0 0 9,700
ICBP8,650 8,905 8,663 8,615 8,839 0 0 8,615 9,000
ICON117 121 119 119 122 0 119 0 135
IDPR980 988 991 966 1,043 0 0 966 1,200
IGAR400 422 410 402 422 0 0 388 452
IHSG6,000 6,026 6,011 5,997 6,067 0 6,011 0 6,099
IIKP300 317 307 290 320 1 307 0 0
IKAI73 73 73 73 73 0 0 0 0
IKBI318 325 316 312 318 1 0 0 0
IMAS880 904 921 928 940 0 880 0 995
IMJS252 266 262 262 279 0 262 0 300
IMPC1,035 1,034 1,034 1,027 1,036 0 0 1,034 1,055
INAF2,750 2,772 2,606 2,422 2,554 1 0 2,606 0
INAI356 355 357 350 359 0 0 350 386
INCF240 237 259 251 310 1 259 0 400
INCI410 414 411 405 416 0 0 405 448
INCO2,690 2,782 2,769 2,730 2,873 0 2,769 0 3,080
INDF7,300 7,415 7,423 7,430 7,758 0 7,400 0 8,025
INDR1,300 1,300 1,299 1,292 1,305 1 0 0 1,340
INDS1,300 1,424 1,419 1,406 1,551 0 1,410 0 1,680
INDX109 120 113 108 116 1 0 0 0
INDY2,700 2,814 2,766 2,704 2,874 0 2,766 0 2,950
INKP4,850 5,125 5,045 4,830 5,431 0 5,000 0 5,775
INPC87 96 90 88 91 1 0 0 0
INPP720 719 715 700 726 1 0 715 785
INRU300 329 315 310 326 0 0 0 330
INTA386 391 400 394 432 0 0 376 454
INTD410 410 410 410 410 0 0 0 0
INTP18,850 19,235 18,830 18,470 19,285 0 0 18,830 20,450
INVS117 117 117 117 117 0 0 0 0
IPOL119 123 124 123 137 0 120 0 145
ISAT5,250 5,405 5,319 5,300 5,393 0 5,319 0 5,875
ISSP136 150 147 146 157 0 147 0 164
ITMA820 820 821 810 831 0 821 0 860
ITMG21,100 21,500 20,825 20,265 20,416 1 0 20,850 21,275
ITTG82 82 82 82 82 0 0 0 0
JAWA200 200 200 197 201 1 0 200 0
JECC4,810 4,810 4,931 4,979 5,014 1 4,810 0 0
JGLE95 113 109 109 120 0 109 0 125
JIHD462 627 510 491 515 1 0 0 0
JKON555 555 555 535 558 0 0 555 580
JKSW97 97 97 97 97 0 0 0 0
JPFA1,240 1,310 1,284 1,274 1,340 0 1,284 0 1,365
JPRS134 133 134 132 135 0 0 0 136
JRPT855 868 864 856 881 0 860 0 905
JSMR6,425 6,525 6,442 6,320 6,589 0 0 6,320 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE310 314 309 308 308 1 0 0 0
KAEF2,150 2,286 2,238 2,232 2,360 0 2,238 0 2,630
KARW93 106 109 108 136 1 107 0 171
KBLI430 443 441 438 463 0 440 416 482
KBLM270 274 274 272 283 0 272 0 300
KBLV480 485 486 468 496 0 0 468 535
KBRI50 50 50 50 50 0 0 0 0
KDSI555 545 550 539 561 0 0 550 580
KIAS100 100 100 100 100 0 0 0 0
KICI176 183 176 173 188 1 0 0 200
KIJA294 298 296 292 300 0 296 0 310
KINO2,000 2,164 2,149 2,147 2,349 0 2,149 1,955 2,530
KKGI326 334 316 306 319 1 0 316 0
KLBF1,610 1,619 1,618 1,611 1,654 1 1,618 0 1,675
KMTR464 512 487 470 529 1 487 0 650
KOBX114 118 118 119 124 0 117 0 128
KOIN298 298 297 297 297 1 0 298 0
KONI340 350 338 340 345 0 0 0 0
KOPI750 749 748 744 751 1 0 748 780
KPIG1,130 1,115 1,229 1,273 1,340 0 1,130 0 0
KRAH2,750 2,750 2,739 2,730 2,750 0 0 2,739 2,760
KRAS410 439 439 442 475 0 434 0 498
KREN505 519 519 511 539 0 515 0 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP81 88 86 86 94 0 0 77 99
LEAD80 82 83 80 91 0 0 80 97
LINK4,990 5,034 4,982 4,914 4,998 0 0 0 0
LION750 752 744 724 750 0 0 744 0
LMAS65 68 66 64 66 1 0 0 0
LMPI173 172 171 169 174 1 0 171 182
LMSH640 650 635 620 642 1 0 635 660
LPCK3,650 3,734 3,732 3,734 3,836 0 3,732 0 3,920
LPGI4,900 4,976 4,922 4,910 4,956 0 0 4,850 5,100
LPIN1,230 1,195 1,201 1,193 1,205 1 0 1,230 0
LPKR545 561 568 557 618 0 550 510 640
LPLI145 164 152 151 161 0 152 0 0
LPPF9,775 10,620 10,484 10,525 11,330 0 10,484 0 11,675
LPPS92 93 94 93 96 0 94 90 100
LRNA90 95 94 93 106 1 92 0 0
LSIP1,355 1,383 1,385 1,380 1,432 0 1,380 0 1,505
LTLS496 495 493 491 497 1 0 493 520
MAGP50 50 50 50 50 0 0 0 0
MAIN800 818 811 790 836 0 805 0 860
MAMI91 97 95 94 101 0 0 88 109
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,475 6,805 6,594 6,480 6,657 1 0 0 0
MARI1,195 1,205 1,197 1,182 1,217 1 1,195 0 0
MASA324 358 324 312 319 1 0 0 0
MAYA4,000 4,020 4,010 3,954 3,999 0 0 3,954 4,100
MBAP3,050 3,166 3,110 3,030 3,222 0 0 3,030 3,400
MBSS565 607 617 586 711 0 600 0 840
MBTO123 133 130 131 141 0 130 0 160
MCOR210 221 216 214 227 0 216 0 238
MDIA185 191 185 185 186 0 0 0 0
MDKA2,300 2,320 2,329 2,290 2,342 0 2,300 0 2,500
MDLN300 306 306 297 318 0 0 297 334
MDRN50 50 50 50 50 0 0 0 0
MEDC1,025 1,029 989 948 971 1 0 1,000 0
MEGA2,710 2,840 2,785 2,730 2,950 0 2,710 0 0
MERK8,500 8,480 8,465 8,430 8,450 0 0 8,465 0
META208 210 213 207 224 0 208 0 240
MFIN1,340 1,350 1,329 1,296 1,315 0 0 0 0
MFMI750 745 758 748 782 0 750 0 800
MGNA82 99 92 89 125 1 92 0 161
MICE352 360 358 355 376 1 358 0 398
MIDI910 909 912 912 913 0 910 0 0
MIKA1,745 1,835 1,807 1,810 1,868 0 1,807 0 1,925
MINA2,060 2,076 2,037 2,000 2,051 1 0 0 2,150
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT242 251 249 239 251 0 0 239 270
MKPI35,725 35,780 35,398 35,035 35,173 1 0 35,400 0
MLBI13,750 13,940 13,767 13,610 13,741 0 0 13,750 14,475
MLIA650 650 650 630 650 0 0 650 0
MLPL136 141 142 140 155 0 0 0 169
MLPT810 825 820 788 851 1 810 0 895
MMLP585 573 578 562 581 0 0 0 0
MNCN1,290 1,305 1,327 1,295 1,426 0 0 1,255 1,525
MPMX980 1,002 980 964 981 1 0 980 1,045
MPPA396 403 412 405 454 0 0 372 595
MRAT202 214 207 208 211 1 0 0 0
MREI3,900 4,260 4,100 4,120 4,204 0 0 0 0
MSKY940 939 940 917 948 0 0 940 965
MTDL585 586 587 579 596 0 585 0 605
MTFN50 50 50 50 50 0 0 0 0
MTLA356 358 356 356 358 1 356 0 0
MTRA252 257 254 254 256 1 254 0 262
MTSM282 284 280 281 276 0 0 0 0
MYOH675 675 671 652 668 1 0 671 0
MYOR2,100 2,128 2,083 2,048 2,082 1 0 2,083 0
MYRX103 107 105 103 107 0 105 0 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX152 146 154 151 167 1 152 0 0
NAGA238 229 230 212 234 0 0 238 0
NELY120 122 124 124 127 0 120 0 134
NIKL2,190 2,536 2,491 2,548 2,840 0 2,420 0 3,040
NIPS436 441 421 405 430 0 0 421 0
NIRO57 63 58 57 63 1 0 0 0
NISP1,990 1,994 1,995 1,988 1,998 0 0 1,988 0
NOBU935 940 928 919 925 1 0 930 0
NRCA412 417 414 410 425 0 414 0 442
OASA424 456 450 451 492 0 450 0 635
OCAP430 430 430 430 430 0 0 0 0
OKAS434 460 455 452 490 1 0 410 540
OMRE470 470 468 470 470 1 0 0 0
PADI1,090 1,177 1,085 1,048 1,109 0 0 1,085 1,245
PALM334 338 329 326 335 1 0 0 0
PANR545 564 558 560 570 1 558 0 580
PANS1,950 2,084 1,987 1,974 2,044 1 0 0 2,120
PBRX482 485 481 477 484 0 0 481 505
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,300 1,295 1,312 0 1,295 0 0
PEGE300 328 289 255 265 1 0 289 0
PGAS1,635 1,686 1,680 1,671 1,770 0 1,680 1,610 1,845
PGLI153 153 154 154 156 1 153 0 158
PICO230 226 222 218 220 1 0 222 0
PJAA1,500 1,499 1,494 1,485 1,508 0 0 1,494 1,565
PKPK75 77 75 74 76 1 0 74 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,550 3,550 3,569 3,578 3,576 0 3,550 0 0
PNBN1,190 1,266 1,205 1,165 1,210 1 1,205 0 0
PNBS75 77 76 74 78 0 0 74 84
PNIN860 870 863 859 872 0 863 0 890
PNLF236 240 238 235 241 0 238 0 254
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY76 92 80 78 83 1 0 0 0
POOL3,590 3,712 3,544 3,424 3,430 1 0 0 0
PORT368 374 362 356 358 1 0 368 0
POWR1,300 1,282 1,222 1,165 1,178 1 0 1,235 0
PPRO175 194 189 191 202 0 189 0 210
PRAS228 227 228 223 231 0 0 223 236
PRDA3,790 3,918 3,794 3,626 3,797 1 0 0 0
PSAB170 179 178 178 187 0 178 0 197
PSDN374 433 386 364 430 1 386 0 500
PSKT50 50 50 50 50 0 0 0 0
PTBA11,200 11,655 11,216 11,060 11,239 0 0 11,060 11,750
PTIS600 600 600 600 600 0 0 0 0
PTPP2,490 2,582 2,569 2,544 2,690 0 0 2,440 2,810
PTRO1,565 1,730 1,687 1,656 1,855 0 1,687 0 2,000
PTSN195 215 201 201 220 1 201 0 266
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP480 497 494 496 501 1 486 0 0
PWON630 639 630 621 639 1 0 0 645
PYFA188 193 190 188 189 0 190 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,041 1,059 1,052 1,054 1,057 1 0 0 0
RAJA288 298 291 287 305 0 0 287 330
RALS950 1,007 970 959 990 1 0 0 0
RANC324 321 323 320 330 1 0 323 348
RBMS326 339 304 277 296 1 0 304 0
RDTX7,425 7,425 7,422 7,425 7,425 1 0 7,422 0
RELI420 420 420 420 420 0 0 0 0
RICY153 154 153 150 153 0 0 153 157
RIGS191 191 191 188 195 1 0 188 216
RIMO180 192 181 179 186 1 0 179 236
RMBA360 367 359 342 379 0 0 359 400
RODA170 171 171 170 173 0 170 0 0
ROTI1,225 1,263 1,253 1,251 1,289 0 1,253 0 1,325
RUIS220 222 223 222 223 0 220 0 238
SAFE306 306 306 306 306 0 0 0 0
SAME550 579 563 553 579 0 555 0 660
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,870 8,846 8,585 8,814 0 0 8,846 0
SCMA2,330 2,306 2,256 2,206 2,267 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU280 290 249 221 229 1 0 246 0
SDPC107 114 110 110 115 0 110 0 120
SDRA900 904 892 868 876 1 0 900 0
SGRO2,580 2,598 2,581 2,536 2,586 0 0 2,536 0
SHID1,380 1,380 1,379 1,380 1,380 0 0 1,379 0
SHIP775 772 769 759 768 0 0 769 0
SIAP83 83 83 83 83 0 0 0 0
SIDO498 505 501 495 510 0 0 495 540
SILO11,000 10,870 10,519 10,110 10,282 1 0 10,519 0
SIMA264 315 290 292 330 0 290 0 438
SIMP484 495 491 490 502 0 0 482 510
SIPD740 751 732 710 732 0 0 732 815
SKBM492 492 494 492 497 0 492 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,680 3,754 3,712 3,872 0 3,700 0 0
SMBR2,140 2,310 2,330 2,312 2,568 0 2,280 0 2,800
SMCB795 813 802 797 814 0 0 0 825
SMDM123 125 124 119 126 1 0 119 152
SMDR422 432 427 410 489 1 422 0 545
SMGR9,350 9,640 9,600 9,600 10,011 0 9,600 0 10,200
SMMA9,850 9,850 9,844 9,850 9,830 0 0 9,850 0
SMMT132 138 134 134 136 0 134 0 0
SMRA885 891 885 861 908 0 0 885 950
SMRU496 503 491 477 484 1 0 0 0
SMSM1,250 1,260 1,248 1,227 1,263 0 0 1,248 1,315
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI256 278 271 271 298 0 271 0 320
SONA2,790 2,654 2,484 2,340 2,304 1 0 2,484 0
SPMA240 249 241 237 245 1 0 237 262
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI410 406 408 408 406 0 0 0 0
SRAJ210 214 210 198 215 0 210 0 0
SRIL362 372 369 366 378 0 369 0 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,634 3,600 3,582 3,633 1 0 0 0
SSIA505 522 515 509 535 0 0 0 580
SSMS1,465 1,495 1,475 1,432 1,493 0 0 1,432 1,500
SSTM344 342 344 344 346 1 0 0 0
STAR52 58 57 58 63 0 57 0 66
STTP3,920 3,912 3,904 3,900 3,897 1 0 3,900 0
SUGI50 50 50 50 50 0 0 0 0
SULI171 182 179 176 189 0 179 0 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF418 418 412 404 413 1 0 418 0
TAMU3,060 3,048 3,132 2,830 3,366 0 0 2,830 4,100
TARA710 719 720 717 740 0 720 0 760
TAXI50 50 51 51 55 0 50 0 60
TBIG5,700 5,760 5,816 5,795 6,165 0 5,816 0 6,500
TBLA1,380 1,397 1,384 1,360 1,401 0 0 1,360 1,415
TBMS920 941 936 932 939 1 920 0 975
TCID18,700 18,680 18,730 17,650 18,776 0 18,700 0 0
TELE1,005 1,036 985 963 975 1 0 995 0
TFCO785 780 783 736 781 0 0 785 850
TGKA2,500 2,506 2,479 2,456 2,467 0 0 2,490 2,600
TIFA193 203 197 195 202 1 0 181 232
TINS775 842 820 816 865 0 820 0 910
TIRA270 275 260 252 253 1 0 270 0
TIRT95 98 94 93 97 0 0 94 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,780 3,114 3,030 2,884 3,385 0 3,030 0 3,900
TLKM4,200 4,210 4,203 4,180 4,275 1 4,203 0 4,350
TMAS1,160 1,163 1,157 1,128 1,188 1 0 1,157 1,230
TMPI50 50 50 50 50 0 0 0 0
TMPO286 286 285 283 283 0 0 286 0
TOBA1,990 1,984 1,986 1,958 1,987 1 0 1,986 2,000
TOPS3,220 3,258 3,190 3,146 3,156 1 0 0 0
TOTL660 667 666 659 678 0 0 659 715
TOTO410 414 411 405 416 0 0 405 426
TOWR3,970 4,010 3,991 3,908 4,094 1 3,990 0 4,190
TPIA5,450 5,605 5,918 5,405 5,700 0 0 5,405 28,975
TPMA167 172 172 173 176 0 172 0 179
TRAM154 160 152 146 157 1 0 152 166
TRIL50 50 50 50 50 0 0 0 0
TRIM146 147 148 149 151 1 146 0 156
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 304 302 298 308 1 300 0 0
TRST378 387 382 379 381 0 0 0 390
TRUB50 50 50 50 50 0 0 0 0
TRUS139 139 138 139 135 1 0 139 0
TSPC1,800 1,808 1,803 1,780 1,805 0 0 1,780 1,835
TURI1,135 1,136 1,137 1,135 1,138 0 1,135 0 1,145
ULTJ1,330 1,340 1,321 1,303 1,340 1 0 1,321 1,355
UNIC3,600 3,626 3,656 3,652 3,685 0 3,600 0 4,060
UNIT197 197 196 193 203 1 0 196 0
UNSP180 185 185 181 192 0 183 168 197
UNTR32,725 33,760 32,910 32,220 32,904 0 0 0 0
UNVR49,650 50,120 49,688 49,575 50,380 1 0 0 0
VICO252 254 255 254 261 1 252 0 0
VINS200 204 202 185 207 1 202 0 224
VIVA276 287 268 255 257 1 0 272 0
VOKS284 297 289 288 291 0 0 0 300
VRNA98 99 99 98 100 0 0 0 101
WAPO92 100 98 95 112 0 0 71 126
WEHA199 201 200 199 202 0 200 0 206
WICO645 653 627 610 613 1 0 645 0
WIIM282 293 296 299 325 0 294 0 346
WIKA1,665 1,767 1,757 1,757 1,879 0 1,757 0 1,995
WINS328 334 330 328 342 1 0 328 398
WOMF198 201 199 199 203 0 0 194 204
WSBP374 394 389 386 404 0 389 0 424
WSKT1,950 2,102 2,061 2,068 2,160 0 2,061 0 2,220
WTON525 571 566 563 623 0 560 0 695
YPAS970 970 970 970 970 0 0 0 0
YULE192 198 205 197 238 1 202 0 298
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)