Halaman

Kamis, 07 Desember 2017

LIST SLL/T/H 20171207

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,350 13,695 13,664 13,675 14,176 0 13,650 0 14,575
ABBA50 50 50 50 50 1 0 0 0
ABDA7,000 7,000 7,000 7,000 7,000 1 0 0 0
ABMM2,290 2,278 2,309 2,214 2,326 0 2,290 0 0
ACES1,115 1,155 1,136 1,125 1,168 0 1,136 0 1,245
ACST2,600 2,788 2,740 2,744 2,832 0 2,740 0 2,910
ADES940 942 953 954 978 1 940 0 1,000
ADHI1,735 1,872 1,859 1,879 2,007 0 1,855 0 2,250
ADMF7,150 7,275 7,197 7,100 7,230 1 7,197 0 0
ADMG232 248 238 234 263 1 238 0 288
ADRO1,755 1,804 1,754 1,731 1,764 0 0 1,754 0
AGII575 602 585 578 611 1 585 0 705
AGRO530 536 529 523 543 0 0 529 565
AGRS240 252 248 246 260 1 248 0 0
AHAP162 159 164 165 169 0 162 0 185
AIMS238 239 237 236 241 1 0 0 270
AISA486 516 556 549 693 0 0 482 855
AKKU52 53 53 52 55 0 0 52 63
AKPI745 745 745 745 746 0 0 0 0
AKRA6,100 6,275 6,272 6,235 6,554 0 6,175 0 7,225
AKSI310 328 319 310 327 1 310 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA378 392 407 394 495 1 407 0 595
ALMI214 232 221 222 235 1 221 0 254
ALTO370 408 436 447 545 0 388 0 595
AMAG370 366 367 362 387 0 0 0 400
AMFG6,300 6,530 6,472 6,365 6,492 0 0 5,625 0
AMIN390 422 406 408 431 0 406 0 472
AMRT690 691 686 673 695 0 0 686 0
ANJT1,060 1,146 1,141 1,136 1,180 0 1,130 0 1,215
ANTM610 642 636 638 668 0 636 0 685
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC454 454 453 452 453 0 0 453 0
APII208 208 206 202 212 0 0 206 230
APLI89 85 80 73 79 1 0 80 0
APLN210 220 218 218 234 0 218 0 256
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII900 885 877 841 871 0 0 877 950
ARNA348 348 350 345 362 0 0 345 374
ARTA248 265 253 247 264 1 253 0 290
ARTI50 50 50 50 50 0 0 0 0
ARTO160 175 164 164 172 0 164 0 188
ASBI294 301 295 294 298 1 0 0 306
ASDM1,100 1,080 1,087 1,086 1,094 1 0 0 0
ASGR1,270 1,279 1,295 1,296 1,351 0 1,270 0 1,410
ASII8,350 8,385 8,252 8,135 8,423 0 0 8,252 8,600
ASJT550 562 547 526 559 0 0 0 600
ASMI865 870 865 855 871 1 0 0 0
ASRI338 357 355 356 379 0 355 0 398
ASRM2,300 2,300 2,292 2,300 2,258 0 0 2,300 2,400
ASSA208 212 211 212 217 0 211 0 234
ATIC950 988 904 829 883 1 0 950 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,300 2,342 2,295 2,234 2,290 1 0 2,295 2,400
BABP50 51 50 50 51 1 0 0 52
BACA210 211 211 210 212 0 0 208 220
BAJA154 160 161 160 175 0 0 149 185
BALI1,300 1,365 1,324 1,297 1,324 0 0 0 0
BAPA96 99 97 96 101 0 0 95 105
BATA560 558 551 533 584 1 0 551 660
BAYU1,255 1,253 1,254 1,254 1,255 0 0 0 0
BBCA21,300 21,240 21,042 20,765 21,254 0 0 21,042 0
BBHI118 120 122 121 133 0 0 110 143
BBKP565 588 577 572 596 1 577 0 0
BBLD560 554 551 548 547 0 0 560 630
BBMD1,385 1,385 1,384 1,385 1,385 1 0 0 0
BBNI8,525 8,535 8,375 8,245 8,375 1 0 8,400 0
BBNP1,450 1,450 1,450 1,450 1,450 0 0 0 0
BBRI3,460 3,416 3,361 3,284 3,373 1 0 3,361 0
BBRM50 50 50 50 50 0 0 0 0
BBTN3,380 3,440 3,302 3,214 3,224 1 0 3,330 0
BBYB288 297 294 293 308 0 294 0 330
BCAP1,565 1,565 1,565 1,565 1,565 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP131 151 148 151 183 0 145 0 200
BDMN5,575 5,445 5,327 5,130 5,415 0 0 5,327 5,675
BEKS50 50 50 50 50 0 0 0 0
BEST252 264 259 259 272 0 259 0 284
BFIN690 690 688 684 691 1 0 688 700
BGTG87 94 91 91 95 0 91 0 97
BHIT88 93 90 90 96 0 90 0 98
BIKA302 313 308 303 313 0 0 0 320
BIMA75 76 76 76 78 0 0 74 81
BINA935 990 941 935 1,020 1 941 0 1,120
BIPI71 78 77 77 84 0 76 0 88
BIPP76 76 75 73 76 0 0 75 78
BIRD3,480 3,602 3,621 3,630 3,808 0 3,600 0 4,150
BISI1,750 1,731 1,704 1,652 1,683 0 0 1,685 0
BJBR2,320 2,390 2,357 2,328 2,437 1 2,357 0 0
BJTM710 726 713 709 725 1 713 0 0
BKDP74 76 75 73 76 0 0 73 80
BKSL138 141 144 144 157 0 141 0 165
BKSW206 209 209 205 220 0 206 0 236
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 10,000 10,033 9,990 10,216 0 0 9,990 0
BMAS314 355 338 327 363 0 338 0 436
BMRI7,475 7,530 7,450 7,410 7,504 1 0 7,450 0
BMSR226 206 163 122 129 1 0 168 0
BMTR570 578 577 574 599 0 575 0 0
BNBA264 272 263 259 268 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,205 1,219 1,211 1,196 1,229 0 1,211 0 1,240
BNII278 286 286 287 297 0 284 0 306
BNLI595 603 605 603 628 0 600 595 645
BOGA630 630 623 615 617 1 0 625 645
BOLT920 926 918 908 924 0 0 918 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI400 394 411 406 439 0 400 0 0
BPII5,400 5,400 5,251 5,220 5,116 1 0 5,400 0
BRAM7,975 7,955 7,959 7,780 8,027 0 0 0 8,300
BRAU82 82 82 82 82 0 0 0 0
BRMS65 68 69 69 77 1 69 0 82
BRNA1,150 1,138 1,150 1,136 1,165 0 0 1,136 0
BRPT2,380 2,354 2,306 2,246 2,269 1 0 2,310 0
BSDE1,590 1,617 1,609 1,599 1,664 0 1,609 0 1,695
BSIM890 890 889 887 891 0 0 0 0
BSSR2,500 2,498 2,492 2,450 2,493 0 0 2,500 0
BSWD1,800 1,793 1,805 1,814 1,816 1 1,800 0 0
BTEK90 98 97 97 112 0 0 88 151
BTEL50 50 50 50 50 0 0 0 0
BTON113 115 115 114 118 0 114 0 120
BTPN2,450 2,468 2,441 2,368 2,434 0 0 2,441 0
BUDI95 97 96 95 97 0 96 0 98
BUKK1,475 1,479 1,484 1,486 1,491 0 1,475 0 1,550
BULL148 158 156 157 170 0 156 0 188
BUMI260 279 277 274 304 0 277 0 314
BUVA500 546 510 500 540 0 0 500 565
BVIC230 252 242 239 255 0 242 0 280
BWPT198 206 208 206 224 0 204 0 244
BYAN10,800 10,860 10,826 10,790 10,892 1 10,800 0 0
CANI322 306 310 301 323 0 0 0 342
CARS945 983 963 966 991 1 963 0 1,040
CASA376 378 381 380 394 0 378 0 406
CASS840 849 833 809 820 0 0 833 880
CEKA1,300 1,317 1,294 1,269 1,310 0 0 1,294 1,380
CENT84 85 85 85 90 0 85 81 99
CFIN284 293 287 288 296 1 287 0 312
CINT330 338 332 328 336 1 0 0 342
CITA900 900 900 900 900 0 0 0 0
CKRA78 83 79 75 83 0 0 0 88
CLEO815 845 840 824 889 0 840 0 985
CLPI925 957 906 890 909 1 0 0 0
CMNP1,485 1,492 1,494 1,465 1,510 0 1,490 0 1,540
CMPP292 303 294 287 308 0 0 287 416
CNKO50 50 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX480 478 476 444 488 0 0 476 525
COWL865 880 873 859 895 0 0 859 940
CPGT50 50 50 50 50 0 0 0 0
CPIN2,890 2,916 2,891 2,868 3,003 0 0 2,868 3,150
CPRO50 50 50 50 50 0 0 0 0
CSAP446 454 451 444 454 1 446 0 0
CSIS840 842 837 829 833 0 0 840 845
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,165 1,190 1,187 1,176 1,213 0 1,180 0 1,230
CTTH96 106 97 93 103 1 97 0 0
DAJK50 50 50 50 50 0 0 0 0
DART318 328 323 302 330 0 323 0 352
DAYA190 190 190 190 191 0 190 0 196
DEFI675 680 685 664 696 0 680 0 705
DEWA50 50 50 50 50 0 0 0 0
DGIK50 53 54 52 62 0 52 0 73
DILD376 375 377 368 383 1 0 368 404
DKFT410 405 406 396 408 0 0 406 420
DLTA4,460 4,466 4,478 4,482 4,534 0 4,470 0 0
DMAS169 174 170 169 175 0 170 0 185
DNAR298 294 282 271 276 0 0 282 316
DNET2,210 2,214 2,210 2,122 2,211 0 2,210 0 0
DOID770 814 796 795 823 0 796 0 850
DPNS352 383 366 354 380 1 0 0 0
DPUM282 288 283 277 288 1 0 277 296
DSFI109 116 113 113 118 0 113 0 125
DSNG468 472 471 467 475 0 471 0 494
DSSA13,900 13,900 13,900 13,900 13,900 1 0 0 13,925
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,910 1,912 1,933 1,940 1,963 1 1,910 0 2,040
DYAN56 57 57 56 59 1 57 0 61
ECII780 760 723 628 692 0 0 723 850
EKAD700 694 693 681 701 1 0 693 720
ELSA350 382 371 366 398 0 371 0 420
ELTY50 50 50 50 50 0 0 0 0
EMDE260 267 270 268 281 0 270 0 292
EMTK9,900 9,895 9,586 9,380 9,423 1 0 9,900 0
ENRG90 94 94 93 102 0 94 0 108
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA720 732 725 705 737 0 0 705 785
ERTX128 134 133 131 136 0 133 0 145
ESSA186 196 191 190 203 1 191 0 214
ESTI78 83 82 81 85 0 82 0 105
ETWA63 63 63 63 63 0 0 0 0
EXCL2,980 3,026 3,007 2,988 3,110 0 3,007 0 3,360
FAST1,550 1,560 1,540 1,540 1,527 1 0 1,550 0
FASW5,325 5,340 5,300 5,235 5,360 1 0 5,300 5,700
FINN140 156 157 161 187 0 145 0 0
FIRE1,440 1,471 1,474 1,440 1,570 0 1,474 0 0
FISH2,350 2,350 2,342 2,338 2,333 0 0 2,350 0
FMII545 547 548 542 555 1 0 542 600
FORU181 187 189 192 217 1 181 0 0
FORZ775 776 772 759 769 1 0 772 0
FPNI167 176 175 174 188 0 175 0 208
FREN50 50 50 50 50 1 0 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST82 84 84 83 87 0 83 0 0
GDYR1,700 1,700 1,699 1,700 1,700 1 0 0 0
GEMA910 906 902 902 900 1 0 910 0
GEMS2,600 2,646 2,585 2,554 2,563 1 0 2,600 0
GGRM80,325 81,125 79,619 78,415 80,543 1 0 79,619 83,100
GIAA304 313 309 308 328 0 0 302 344
GJTL710 723 708 702 742 1 0 0 780
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD10,225 10,225 10,224 10,225 10,225 1 0 0 0
GOLD462 448 444 430 457 1 0 444 0
GOLL95 103 102 103 110 0 100 0 114
GPRA113 121 115 109 121 0 0 109 131
GREN328 328 328 328 328 0 0 0 0
GSMF118 120 119 119 121 1 119 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA159 161 158 152 158 1 0 158 170
GZCO60 64 63 64 68 0 0 59 70
HADE50 50 50 50 50 1 0 0 52
HDFA206 227 204 201 208 1 0 0 0
HDTX500 499 498 498 499 1 0 0 0
HERO1,000 996 1,017 1,012 1,046 0 0 980 1,110
HEXA3,210 3,268 3,298 3,292 3,392 0 3,270 0 3,640
HITS720 719 718 714 716 1 0 0 0
HMSP4,370 4,484 4,314 4,252 4,355 1 0 4,314 0
HOME84 91 90 89 101 0 0 81 123
HOTL112 112 110 105 112 0 0 110 113
HRUM2,020 2,068 2,039 2,012 2,101 0 0 2,012 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 180 180 180 0 0 0 0
IBST8,550 8,550 8,954 9,060 9,378 0 0 0 0
ICBP8,850 8,910 8,725 8,605 8,845 0 0 8,725 9,000
ICON117 125 119 118 122 0 0 0 135
IDPR970 964 984 946 1,027 0 0 946 1,200
IGAR400 409 407 401 420 0 0 400 0
IHSG6,036 6,029 6,019 5,994 6,061 0 0 6,019 6,099
IIKP312 320 308 294 322 1 0 0 328
IKAI73 73 73 73 73 0 0 0 0
IKBI316 322 316 314 318 1 316 0 0
IMAS875 877 906 915 935 0 875 0 995
IMJS274 277 266 260 277 1 0 266 300
IMPC1,035 1,035 1,034 1,028 1,035 0 0 1,034 1,055
INAF3,120 3,172 2,778 2,440 2,603 1 0 2,778 0
INAI356 355 357 344 359 0 0 344 386
INCF258 278 258 246 306 1 258 0 400
INCI416 419 413 405 414 0 0 413 438
INCO2,680 2,728 2,739 2,700 2,839 0 0 2,610 3,040
INDF7,325 7,355 7,390 7,360 7,702 0 0 7,300 7,975
INDR1,300 1,296 1,300 1,229 1,305 0 0 1,300 1,340
INDS1,285 1,361 1,374 1,369 1,520 0 1,340 0 1,680
INDX103 115 109 101 116 0 0 101 0
INDY2,580 2,758 2,704 2,696 2,856 0 2,704 0 2,950
INKP4,850 4,932 4,980 4,844 5,335 0 4,870 0 5,775
INPC85 92 88 87 92 1 88 0 0
INPP720 724 716 699 723 1 0 716 765
INRU286 313 306 306 324 0 300 0 0
INTA400 389 400 385 425 0 0 385 454
INTD410 410 410 410 410 0 0 0 0
INTP18,950 19,160 18,870 18,490 19,196 0 0 18,870 20,375
INVS117 117 117 117 117 0 0 0 0
IPOL115 123 121 119 135 0 121 0 145
ISAT5,000 5,290 5,213 5,245 5,395 0 5,213 0 5,875
ISSP135 142 143 142 156 0 140 0 164
ITMA820 819 821 807 829 0 0 807 845
ITMG21,300 21,485 20,984 20,605 20,635 1 0 21,125 0
ITTG82 82 82 82 82 0 0 0 0
JAWA195 197 198 197 201 1 0 0 210
JECC4,810 4,732 4,891 4,951 5,031 1 4,810 0 0
JGLE96 103 105 104 118 0 99 0 125
JIHD482 572 501 485 524 1 490 0 0
JKON550 554 553 537 555 0 0 537 580
JKSW97 97 97 97 97 0 0 0 0
JPFA1,215 1,272 1,261 1,261 1,331 0 1,245 0 1,365
JPRS135 134 134 131 135 0 0 134 136
JRPT855 857 861 850 879 0 0 850 905
JSMR6,275 6,415 6,386 6,310 6,559 0 6,375 0 6,775
JSPT2,500 2,500 2,500 2,500 2,500 0 0 0 0
JTPE308 312 309 309 310 1 0 0 0
KAEF2,270 2,324 2,249 2,206 2,344 0 0 2,249 2,590
KARW90 99 103 102 132 1 94 0 171
KBLI430 437 437 435 459 0 0 430 482
KBLM270 268 272 272 282 0 270 0 300
KBLV476 476 483 451 494 0 0 451 535
KBRI50 50 50 50 50 0 0 0 0
KDSI510 536 536 532 555 0 525 0 580
KIAS100 100 100 100 100 0 0 0 0
KICI169 181 174 172 186 1 174 0 200
KIJA294 296 295 291 299 0 295 0 308
KINO1,995 2,080 2,098 2,096 2,297 0 0 1,995 2,530
KKGI334 339 322 310 323 1 0 322 0
KLBF1,645 1,634 1,627 1,607 1,649 1 0 1,627 1,675
KMTR510 517 494 473 527 1 0 0 600
KOBX118 118 118 117 123 0 0 117 128
KOIN298 298 298 297 297 1 0 298 0
KONI316 330 331 323 345 0 316 0 0
KOPI755 757 751 746 750 1 0 755 780
KPIG1,100 1,074 1,186 1,215 1,314 0 1,130 0 1,390
KRAH2,750 2,762 2,742 2,734 2,751 1 0 2,742 0
KRAS402 420 427 430 467 0 416 0 498
KREN500 507 512 507 535 0 505 0 550
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP75 83 83 82 92 0 0 0 99
LEAD75 80 80 78 89 0 0 74 97
LINK5,000 5,011 4,988 4,932 5,009 0 0 0 0
LION750 742 746 726 754 0 0 746 0
LMAS65 66 65 65 67 1 65 0 0
LMPI172 172 172 168 173 1 0 172 182
LMSH625 660 632 622 643 1 0 0 0
LPCK3,590 3,698 3,685 3,692 3,815 0 3,685 0 3,920
LPGI4,870 4,938 4,905 4,894 4,952 0 4,900 0 5,000
LPIN1,230 1,230 1,211 1,194 1,199 1 0 1,230 0
LPKR550 550 562 546 609 0 0 546 640
LPLI133 154 146 148 160 0 145 0 0
LPPF10,100 10,205 10,356 10,290 11,217 0 10,300 0 11,675
LPPS84 91 90 91 95 0 90 0 100
LRNA89 85 92 91 107 1 90 0 129
LSIP1,355 1,364 1,375 1,369 1,421 0 1,365 0 1,500
LTLS462 498 483 484 497 0 0 0 520
MAGP50 50 50 50 50 0 0 0 0
MAIN810 807 810 788 831 0 0 788 860
MAMI90 96 93 93 100 0 0 0 109
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,700 6,770 6,630 6,480 6,740 1 0 0 0
MARI1,195 1,193 1,196 1,175 1,215 0 0 1,175 0
MASA338 346 328 320 329 1 0 0 0
MAYA4,560 4,348 4,194 3,956 4,022 1 0 4,194 0
MBAP3,100 3,122 3,107 3,008 3,208 0 0 3,008 3,340
MBSS530 582 588 582 679 0 575 0 840
MBTO125 142 128 128 140 0 0 120 160
MCOR210 217 214 213 226 0 214 0 238
MDIA185 191 185 185 187 0 0 0 0
MDKA2,300 2,312 2,319 2,310 2,338 0 2,300 0 0
MDLN300 304 304 297 315 0 304 0 334
MDRN50 50 50 50 50 0 0 0 0
MEDC1,020 1,044 999 974 983 1 0 1,015 0
MEGA2,800 2,784 2,790 2,702 2,931 0 0 0 3,100
MERK8,400 8,500 8,443 8,420 8,456 0 0 0 0
META210 209 212 207 221 0 0 207 240
MFIN1,400 1,388 1,353 1,301 1,322 1 0 0 0
MFMI740 745 752 746 775 0 750 0 800
MGNA105 104 96 87 119 1 0 96 161
MICE352 354 356 353 372 1 352 0 394
MIDI910 909 912 911 912 0 910 0 0
MIKA1,740 1,775 1,785 1,789 1,861 0 1,755 0 1,890
MINA2,080 2,128 2,052 2,017 2,068 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT244 245 247 240 251 0 0 240 268
MKPI35,700 35,780 35,499 35,245 35,258 1 0 35,650 0
MLBI13,600 13,725 13,711 13,580 13,762 0 13,650 0 14,100
MLIA650 650 650 630 650 0 0 650 0
MLPL146 144 143 138 152 0 0 143 169
MLPT880 874 840 786 856 1 0 840 0
MMLP585 579 580 561 580 0 0 580 0
MNCN1,345 1,326 1,333 1,285 1,401 0 0 1,333 1,525
MPMX980 1,001 980 971 984 1 0 980 1,045
MPPA400 421 408 398 444 0 0 398 575
MRAT204 208 206 207 211 1 204 0 0
MREI4,090 4,180 4,097 4,080 4,204 0 4,097 0 0
MSKY940 939 940 914 945 0 0 940 960
MTDL580 590 585 580 594 0 0 0 600
MTFN50 50 50 50 50 0 0 0 0
MTLA356 356 356 356 359 1 356 0 0
MTRA254 255 254 253 257 0 254 0 262
MTSM282 281 281 283 278 0 0 0 0
MYOH670 674 670 656 670 1 0 656 0
MYOR2,120 2,118 2,095 2,064 2,097 1 0 2,095 2,140
MYRX102 105 104 103 107 0 104 0 111
MYRXP50 50 50 50 50 0 0 0 0
MYTX152 150 153 150 167 1 152 0 0
NAGA216 226 225 217 230 0 216 0 0
NELY122 121 124 123 126 0 122 0 134
NIKL2,500 2,508 2,494 2,422 2,807 0 0 2,494 3,000
NIPS420 444 421 407 429 0 0 407 0
NIRO57 60 58 57 63 1 58 0 0
NISP1,990 1,990 1,993 1,986 1,998 0 1,990 0 0
NOBU935 942 930 923 928 1 0 0 0
NRCA400 415 410 408 423 0 410 0 436
OASA420 457 440 437 486 0 0 400 635
OCAP430 430 430 430 430 0 0 0 0
OKAS404 443 438 437 485 1 0 0 540
OMRE470 470 469 470 470 1 0 0 0
PADI1,090 1,142 1,087 1,065 1,112 0 0 1,087 1,240
PALM320 330 326 324 333 1 320 0 0
PANR550 557 555 557 570 1 555 0 580
PANS2,000 2,038 1,991 1,960 2,042 1 0 1,991 2,120
PBRX482 485 481 477 484 0 0 481 505
PBSA1,695 1,695 1,695 1,695 1,695 0 0 0 0
PDES1,295 1,295 1,298 1,295 1,306 0 1,295 0 0
PEGE248 289 275 255 272 1 248 0 0
PGAS1,580 1,658 1,646 1,642 1,749 0 0 1,555 1,845
PGLI144 155 151 152 155 0 0 0 158
PICO226 228 224 219 221 1 0 224 0
PJAA1,475 1,481 1,488 1,486 1,505 0 0 0 1,555
PKPK75 77 75 74 76 1 0 74 82
PLAS50 50 50 50 50 0 0 0 0
PLIN3,550 3,540 3,563 3,570 3,577 0 3,550 0 3,720
PNBN1,185 1,222 1,198 1,170 1,220 1 1,198 0 0
PNBS74 76 75 74 77 0 75 0 84
PNIN880 897 869 859 873 1 0 0 0
PNLF238 240 238 235 241 0 238 0 252
PNSE1,250 1,250 1,250 1,250 1,250 0 0 0 0
POLY78 84 80 80 85 1 79 0 0
POOL3,590 3,662 3,559 3,476 3,479 1 0 0 0
PORT366 373 363 359 361 1 0 366 0
POWR1,285 1,310 1,243 1,192 1,194 1 0 1,280 0
PPRO189 197 189 187 201 0 0 189 210
PRAS234 232 230 224 230 0 0 234 236
PRDA3,800 3,890 3,796 3,624 3,810 1 0 0 0
PSAB170 172 176 174 186 0 170 166 196
PSDN348 408 373 358 434 1 373 0 500
PSKT50 50 50 50 50 0 0 0 0
PTBA11,100 11,430 11,177 11,120 11,316 0 11,177 0 11,575
PTIS600 600 600 600 600 0 0 0 0
PTPP2,400 2,554 2,513 2,504 2,661 0 2,513 0 2,810
PTRO1,560 1,656 1,645 1,640 1,818 0 1,625 0 2,000
PTSN198 209 200 199 220 1 200 0 266
PTSP7,200 7,200 7,200 7,200 7,200 0 0 0 0
PUDP500 496 496 493 502 1 0 0 0
PWON640 644 633 623 639 1 0 633 0
PYFA195 195 192 190 190 0 0 195 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,050 1,051 1,051 1,052 1,058 1 1,050 0 0
RAJA282 292 288 285 303 0 288 0 318
RALS1,035 1,023 992 960 1,002 1 0 0 0
RANC322 324 322 320 328 1 0 320 348
RBMS326 358 311 290 309 1 0 314 0
RDTX7,425 7,425 7,423 7,425 7,425 1 0 0 0
RELI424 422 421 421 420 1 0 424 0
RICY169 164 158 151 153 1 0 158 0
RIGS189 190 190 187 194 1 0 187 216
RIMO180 190 181 179 186 1 181 0 228
RMBA330 374 349 339 378 0 0 0 400
RODA170 173 171 170 173 1 0 0 180
ROTI1,245 1,253 1,250 1,241 1,284 0 1,250 0 1,310
RUIS222 221 222 222 223 0 222 0 236
SAFE306 306 306 306 306 0 0 0 0
SAME550 555 559 555 580 0 555 0 660
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO8,900 8,890 8,864 8,595 8,835 0 0 8,900 0
SCMA2,450 2,404 2,321 2,218 2,284 1 0 2,300 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU272 291 257 234 240 1 0 262 0
SDPC110 111 110 109 114 0 0 110 117
SDRA900 904 894 884 882 0 0 894 0
SGRO2,590 2,594 2,584 2,536 2,588 0 0 2,584 0
SHID1,380 1,380 1,379 1,380 1,380 0 0 1,379 0
SHIP795 788 778 765 769 1 0 775 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 508 502 495 509 0 0 502 535
SILO10,525 11,110 10,521 10,175 10,370 1 0 0 0
SIMA236 284 272 278 323 0 270 0 438
SIMP478 489 487 487 500 0 486 0 510
SIPD635 697 700 696 728 0 655 0 815
SKBM490 491 493 492 495 0 490 0 515
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,736 3,712 3,820 0 3,700 0 0
SMBR2,490 2,414 2,383 2,250 2,536 0 0 2,383 2,800
SMCB795 809 800 796 812 0 800 0 825
SMDM119 123 123 119 125 1 120 0 138
SMDR418 429 424 405 479 1 0 405 545
SMGR9,375 9,500 9,525 9,480 9,944 0 9,525 0 10,200
SMMA9,750 9,790 9,812 9,830 9,834 0 9,750 0 0
SMMT132 135 133 134 136 0 133 0 0
SMRA875 886 882 864 903 0 0 864 950
SMRU498 502 493 480 487 1 0 0 0
SMSM1,270 1,301 1,255 1,232 1,258 1 0 1,255 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI250 264 264 264 294 0 262 0 320
SONA2,790 2,810 2,586 2,438 2,372 1 0 2,790 0
SPMA240 252 241 236 245 1 0 236 262
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI398 403 404 392 408 0 0 392 430
SRAJ210 208 210 198 216 0 210 0 0
SRIL360 367 366 363 376 0 364 352 386
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,632 3,600 3,584 3,634 1 0 0 0
SSIA500 514 510 506 532 0 510 0 565
SSMS1,485 1,489 1,479 1,436 1,494 0 0 1,479 1,495
SSTM340 344 343 343 345 1 0 0 352
STAR53 56 56 56 62 0 0 52 66
STTP3,920 3,920 3,910 3,904 3,901 1 0 3,920 0
SUGI50 50 50 50 50 0 0 0 0
SULI183 183 180 175 187 0 0 180 194
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF326 368 383 394 408 0 326 0 420
TAMU3,000 3,000 3,088 2,788 3,256 0 0 2,788 4,100
TARA715 716 718 712 737 0 718 0 760
TAXI50 49 51 51 55 0 50 0 60
TBIG5,725 5,730 5,786 5,715 6,100 0 5,786 0 6,500
TBLA1,370 1,393 1,379 1,361 1,400 0 1,379 0 1,410
TBMS905 915 926 927 939 1 905 0 0
TCID18,700 18,680 18,720 17,630 18,760 0 18,700 0 0
TELE1,000 1,027 990 981 989 1 0 0 0
TFCO785 783 784 764 788 0 0 784 0
TGKA2,500 2,498 2,486 2,480 2,468 0 0 2,500 2,550
TIFA198 200 197 193 202 1 0 197 232
TINS775 799 805 805 858 0 785 0 900
TIRA270 278 264 258 255 1 0 270 0
TIRT92 94 93 92 97 0 0 92 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM2,830 2,906 2,963 2,884 3,297 0 2,830 0 3,810
TLKM4,200 4,212 4,202 4,166 4,262 0 0 4,166 4,350
TMAS1,190 1,182 1,168 1,119 1,181 1 0 1,168 1,230
TMPI50 50 50 50 50 0 0 0 0
TMPO280 282 283 278 284 0 280 0 300
TOBA1,990 1,992 1,987 1,966 1,986 1 0 1,990 2,000
TOPS3,220 3,226 3,200 3,132 3,185 1 0 0 0
TOTL660 669 664 656 674 0 0 656 715
TOTO410 414 411 404 414 0 0 404 426
TOWR3,900 3,930 3,960 3,914 4,097 1 3,950 0 4,190
TPIA5,450 5,500 5,762 5,385 5,679 0 0 5,385 28,975
TPMA176 173 173 171 176 0 0 173 179
TRAM150 159 151 147 156 1 0 147 166
TRIL50 50 50 50 50 0 0 0 0
TRIM147 154 148 148 152 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 301 298 308 1 301 0 312
TRST384 382 383 382 382 0 0 0 390
TRUB50 50 50 50 50 0 0 0 0
TRUS139 139 138 139 136 1 0 139 0
TSPC1,775 1,795 1,793 1,763 1,803 0 0 1,763 1,835
TURI1,140 1,137 1,138 1,135 1,138 1 0 1,138 1,145
ULTJ1,340 1,350 1,327 1,301 1,340 1 0 1,327 1,355
UNIC3,600 3,596 3,637 3,632 3,677 0 3,600 0 4,060
UNIT195 200 196 195 200 1 0 195 238
UNSP175 183 181 179 191 0 0 0 197
UNTR32,675 32,990 32,832 32,520 33,134 0 32,832 0 0
UNVR49,650 50,050 49,675 49,485 50,418 1 49,675 0 51,000
VICO252 252 254 254 260 1 252 0 264
VINS204 222 202 185 210 1 0 0 0
VIVA296 296 277 262 264 1 0 276 0
VOKS284 290 287 288 291 0 284 0 300
VRNA97 98 98 98 100 0 98 0 101
WAPO87 92 94 92 111 0 0 85 126
WEHA199 200 200 199 202 1 200 0 206
WICO645 659 633 619 619 1 0 645 0
WIIM276 286 290 292 321 0 288 0 346
WIKA1,600 1,708 1,704 1,715 1,848 0 1,680 0 1,990
WINS298 332 320 321 340 1 320 0 398
WOMF204 206 201 198 203 1 0 201 0
WSBP366 386 381 380 401 0 381 0 424
WSKT1,870 2,011 1,997 2,020 2,149 0 1,975 0 2,220
WTON510 540 547 547 610 0 535 0 695
YPAS970 970 970 970 970 0 0 0 0
YULE185 188 198 192 235 1 193 0 298
ZBRA50 50 50 50 50 0 0 0 0
Diposting oleh Sugeng di 05.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)